Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.45	37.45	36.58	37.14	236,000	-0.38(-1.01%)
Nov 27, 2019	37.20	38.00	36.94	37.52	271,800	+0.43(+1.16%)
Nov 26, 2019	36.22	37.17	35.88	37.09	339,930	+0.81(+2.23%)
Nov 25, 2019	36.41	36.78	36.13	36.28	273,938	+0.03(+0.08%)
Nov 22, 2019	35.75	36.37	35.62	36.25	212,800	+0.66(+1.85%)
Nov 21, 2019	35.99	36.25	35.18	35.59	264,193	-0.18(-0.50%)
Nov 20, 2019	37.64	37.64	35.68	35.77	339,179	-2.17(-5.72%)
Nov 19, 2019	40.62	40.62	37.85	37.94	330,105	-3.20(-7.78%)
Nov 18, 2019	41.52	42.28	41.01	41.14	259,732	-0.13(-0.31%)
Nov 15, 2019	40.95	41.41	40.05	41.27	254,200	+0.78(+1.93%)
Nov 14, 2019	39.94	40.59	39.70	40.49	239,166	+0.73(+1.84%)
Nov 13, 2019	39.10	39.88	38.12	39.76	208,039	+0.27(+0.68%)
Nov 12, 2019	39.88	40.00	39.25	39.49	161,582	-0.30(-0.75%)
Nov 11, 2019	39.11	39.96	38.67	39.79	187,632	+0.39(+0.99%)
Nov 08, 2019	40.29	40.36	39.18	39.40	143,800	-1.09(-2.69%)
Nov 07, 2019	41.62	41.92	40.29	40.49	146,406	-0.61(-1.48%)
Nov 06, 2019	41.16	41.56	40.54	41.10	190,537	-0.14(-0.34%)
Nov 05, 2019	39.41	41.29	39.41	41.24	219,844	+2.02(+5.15%)
Nov 04, 2019	38.71	39.30	38.54	39.22	244,417	+0.38(+0.98%)
Nov 01, 2019	39.32	40.08	38.80	38.84	187,300	-0.01(-0.03%)
Oct 31, 2019	39.02	39.31	38.35	38.85	192,032	-0.55(-1.40%)
Oct 30, 2019	39.72	39.79	38.72	39.40	161,480	-0.40(-1.01%)
Oct 29, 2019	39.70	40.28	39.51	39.80	176,413	+0.02(+0.05%)
Oct 28, 2019	40.58	40.82	39.72	39.78	176,161	-0.53(-1.31%)
Oct 25, 2019	39.42	40.34	39.35	40.31	185,900	+0.44(+1.10%)
Oct 24, 2019	41.52	41.52	39.77	39.87	168,881	-1.43(-3.46%)
Oct 23, 2019	40.80	41.33	40.23	41.30	165,525	+0.44(+1.08%)
Oct 22, 2019	40.04	41.11	39.82	40.86	163,731	+0.72(+1.79%)
Oct 21, 2019	40.20	40.80	39.60	40.14	208,461	+0.37(+0.93%)
Oct 18, 2019	39.61	40.22	39.56	39.77	200,500	-0.52(-1.29%)
Oct 17, 2019	40.30	41.01	40.03	40.29	178,089	+0.11(+0.27%)
Oct 16, 2019	39.10	40.33	39.10	40.18	224,870	+1.09(+2.79%)
Oct 15, 2019	38.20	39.56	38.18	39.09	241,128	+1.11(+2.92%)
Oct 14, 2019	38.02	38.56	37.47	37.98	188,908	-0.29(-0.76%)
Oct 11, 2019	37.81	39.08	37.81	38.27	301,200	+1.08(+2.90%)
Oct 10, 2019	36.82	37.52	36.71	37.19	213,938	+0.55(+1.50%)
Oct 09, 2019	36.99	37.27	36.61	36.64	300,416	-0.02(-0.05%)
Oct 08, 2019	36.37	37.10	35.53	36.66	235,137	-0.30(-0.81%)
Oct 07, 2019	37.14	37.70	36.73	36.96	334,816	-0.56(-1.49%)
Oct 04, 2019	37.91	38.35	36.89	37.52	176,400	-0.29(-0.77%)
Oct 03, 2019	37.72	37.93	35.96	37.81	279,695	-0.11(-0.29%)
Oct 02, 2019	38.27	38.69	37.59	37.92	286,117	-0.56(-1.46%)
Oct 01, 2019	40.07	40.93	38.44	38.48	334,683	-1.54(-3.85%)
Sep 30, 2019	39.61	40.64	39.44	40.02	306,042	+0.81(+2.07%)
Sep 27, 2019	39.04	39.81	38.83	39.21	469,000	+0.38(+0.98%)
Sep 26, 2019	40.07	40.11	37.70	38.83	296,851	-1.28(-3.19%)
Sep 25, 2019	38.94	40.32	38.61	40.11	358,387	+1.55(+4.02%)
Sep 24, 2019	39.55	39.99	38.51	38.56	308,930	-0.67(-1.71%)
Sep 23, 2019	38.90	39.86	38.49	39.23	433,785	+0.18(+0.46%)
Sep 20, 2019	40.52	41.23	38.85	39.05	835,800	-1.38(-3.41%)
Sep 19, 2019	40.97	41.04	40.06	40.43	279,445	-0.23(-0.57%)
Sep 18, 2019	41.48	41.48	39.99	40.66	264,603	-0.63(-1.53%)
Sep 17, 2019	41.66	41.71	40.65	41.29	280,344	-0.67(-1.60%)
Sep 16, 2019	42.57	43.12	41.71	41.96	260,976	-0.96(-2.24%)
Sep 13, 2019	43.33	44.22	42.59	42.92	349,000	-0.12(-0.28%)
Sep 12, 2019	42.95	44.28	42.23	43.04	350,638	-0.13(-0.30%)
Sep 11, 2019	42.00	43.23	41.32	43.17	469,496	+0.50(+1.17%)
Sep 10, 2019	41.25	42.83	40.86	42.67	614,558	+1.79(+4.38%)
Sep 09, 2019	36.99	40.98	36.35	40.88	833,974	+4.74(+13.12%)
Sep 06, 2019	40.77	42.30	35.92	36.14	1,220,600	+0.79(+2.23%)
Sep 05, 2019	34.60	36.20	34.60	35.35	423,497	+0.89(+2.58%)
Sep 04, 2019	35.13	35.25	33.68	34.46	304,090	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.