Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1225	1232	1209	1212	53,910	-17.50(-1.42%)
Dec 30, 2019	1240	1240	1222	1230	40,753	-10.00(-0.81%)
Dec 27, 2019	1255	1267	1238	1240	39,900	-10.00(-0.80%)
Dec 26, 2019	1250	1260	1245	1250	28,176	+3.00(+0.24%)
Dec 24, 2019	1244	1253	1232	1247	19,740	-2.60(-0.21%)
Dec 23, 2019	1248	1255	1239	1250	81,334	+12.20(+0.99%)
Dec 20, 2019	1237	1244	1217	1237	85,620	+7.60(+0.62%)
Dec 19, 2019	1275	1282	1219	1230	135,933	-45.40(-3.56%)
Dec 18, 2019	1249	1288	1248	1275	101,524	+24.60(+1.97%)
Dec 17, 2019	1236	1253	1229	1251	99,038	+23.00(+1.87%)
Dec 16, 2019	1244	1250	1218	1228	124,577	-4.40(-0.36%)
Dec 13, 2019	1220	1238	1220	1232	62,930	+8.70(+0.71%)
Dec 12, 2019	1220	1233	1215	1223	50,922	+6.00(+0.49%)
Dec 11, 2019	1203	1222	1201	1217	52,390	+13.10(+1.09%)
Dec 10, 2019	1216	1220	1196	1204	70,101	-5.20(-0.43%)
Dec 09, 2019	1212	1220	1207	1209	86,466	+1.50(+0.12%)
Dec 06, 2019	1211	1221	1196	1208	63,010	-12.40(-1.02%)
Dec 05, 2019	1204	1221	1192	1220	62,362	+21.80(+1.82%)
Dec 04, 2019	1208	1208	1194	1198	67,308	-1.60(-0.13%)
Dec 03, 2019	1209	1209	1164	1200	113,804	-22.40(-1.83%)
Dec 02, 2019	1213	1227	1206	1222	64,747	+11.70(+0.97%)
Nov 29, 2019	1229	1234	1196	1211	61,750	-31.80(-2.56%)
Nov 27, 2019	1236	1243	1210	1243	60,510	-1.40(-0.11%)
Nov 26, 2019	1227	1248	1223	1244	127,081	+16.80(+1.37%)
Nov 25, 2019	1206	1232	1202	1227	81,141	+35.80(+3.00%)
Nov 22, 2019	1186	1205	1183	1191	52,420	+8.80(+0.74%)
Nov 21, 2019	1184	1200	1162	1183	61,642	-4.30(-0.36%)
Nov 20, 2019	1216	1220	1178	1187	77,948	-32.80(-2.69%)
Nov 19, 2019	1221	1230	1214	1220	52,296	-1.20(-0.10%)
Nov 18, 2019	1219	1226	1207	1221	60,458	+6.20(+0.51%)
Nov 15, 2019	1225	1235	1202	1215	75,280	-0.20(-0.02%)
Nov 14, 2019	1222	1239	1210	1215	62,722	-9.50(-0.78%)
Nov 13, 2019	1197	1230	1184	1224	137,933	+27.60(+2.31%)
Nov 12, 2019	1210	1219	1187	1197	56,096	-12.50(-1.03%)
Nov 11, 2019	1192	1211	1182	1209	74,035	+5.00(+0.42%)
Nov 08, 2019	1230	1230	1195	1204	90,690	-32.00(-2.59%)
Nov 07, 2019	1210	1244	1207	1236	109,216	+26.60(+2.20%)
Nov 06, 2019	1229	1229	1198	1210	85,432	-11.80(-0.97%)
Nov 05, 2019	1230	1233	1198	1222	111,548	+2.20(+0.18%)
Nov 04, 2019	1210	1219	1192	1219	104,446	+23.10(+1.93%)
Nov 01, 2019	1230	1230	1192	1196	63,550	-24.40(-2.00%)
Oct 31, 2019	1227	1236	1198	1221	105,952	-5.80(-0.47%)
Oct 30, 2019	1202	1226	1192	1226	91,041	+16.40(+1.36%)
Oct 29, 2019	1205	1211	1182	1210	82,043	-3.40(-0.28%)
Oct 28, 2019	1216	1230	1204	1213	68,176	+4.40(+0.36%)
Oct 25, 2019	1199	1220	1186	1209	101,900	+6.70(+0.56%)
Oct 24, 2019	1147	1209	1142	1202	170,603	+78.00(+6.94%)
Oct 23, 2019	1095	1127	1093	1124	162,104	+40.50(+3.74%)
Oct 22, 2019	1192	1214	1079	1084	272,616	-81.80(-7.02%)
Oct 21, 2019	1143	1168	1141	1166	114,314	+27.40(+2.41%)
Oct 18, 2019	1149	1154	1122	1138	80,730	-10.80(-0.94%)
Oct 17, 2019	1164	1168	1130	1149	112,662	+11.60(+1.02%)
Oct 16, 2019	1164	1164	1125	1137	129,985	-25.50(-2.19%)
Oct 15, 2019	1140	1174	1136	1163	145,272	+34.10(+3.02%)
Oct 14, 2019	1137	1158	1126	1129	61,014	+1.60(+0.14%)
Oct 11, 2019	1140	1159	1124	1127	133,060	+0.70(+0.06%)
Oct 10, 2019	1105	1137	1102	1126	74,488	+17.80(+1.61%)
Oct 09, 2019	1099	1113	1085	1109	100,939	+12.90(+1.18%)
Oct 08, 2019	1129	1136	1093	1096	94,578	-46.70(-4.09%)
Oct 07, 2019	1141	1149	1124	1142	62,386	+1.80(+0.16%)
Oct 04, 2019	1122	1141	1118	1141	57,250	+11.60(+1.03%)
Oct 03, 2019	1092	1131	1078	1129	116,509	+25.20(+2.28%)
Oct 02, 2019	1106	1112	1084	1104	78,055	-8.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.