1-30 Laddered Treasury Invesco ETF (NQ: PLW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.59	34.61	34.47	34.49	11,300	-0.19(-0.56%)
Dec 30, 2019	34.49	34.68	34.47	34.68	33,066	-0.02(-0.06%)
Dec 27, 2019	34.71	34.74	34.70	34.70	10,200	+0.06(+0.17%)
Dec 26, 2019	34.62	34.67	34.60	34.64	12,268	+0.04(+0.13%)
Dec 24, 2019	34.48	34.60	34.48	34.60	4,500	+0.04(+0.10%)
Dec 23, 2019	34.64	34.64	34.48	34.56	52,646	-0.07(-0.20%)
Dec 20, 2019	34.55	34.65	34.54	34.63	49,300	+0.00(+0.01%)
Dec 19, 2019	34.54	34.65	34.51	34.63	48,381	+0.07(+0.19%)
Dec 18, 2019	34.69	34.69	34.55	34.56	39,505	-0.18(-0.52%)
Dec 17, 2019	34.81	34.83	34.73	34.74	4,358	-0.02(-0.06%)
Dec 16, 2019	34.88	34.88	34.72	34.76	59,638	-0.19(-0.55%)
Dec 13, 2019	34.80	35.01	34.79	34.95	7,800	+0.22(+0.64%)
Dec 12, 2019	35.00	35.00	34.65	34.73	13,750	-0.37(-1.05%)
Dec 11, 2019	35.02	35.10	35.00	35.10	15,584	+0.20(+0.56%)
Dec 10, 2019	35.01	35.01	34.87	34.90	10,078	-0.02(-0.06%)
Dec 09, 2019	34.99	35.00	34.91	34.93	25,673	+0.06(+0.16%)
Dec 06, 2019	34.81	34.94	34.81	34.87	15,000	-0.12(-0.34%)
Dec 05, 2019	34.93	35.03	34.90	34.99	27,587	-0.10(-0.28%)
Dec 04, 2019	35.20	35.20	35.03	35.09	23,367	-0.20(-0.57%)
Dec 03, 2019	35.21	35.39	35.15	35.29	21,187	+0.42(+1.20%)
Dec 02, 2019	34.83	34.89	34.80	34.87	114,416	-0.21(-0.60%)
Nov 29, 2019	35.16	35.16	35.05	35.08	6,000	-0.07(-0.21%)
Nov 27, 2019	35.17	35.19	35.13	35.15	7,600	-0.08(-0.24%)
Nov 26, 2019	35.22	35.27	35.22	35.24	11,416	+0.13(+0.36%)
Nov 25, 2019	35.12	35.18	35.11	35.11	51,201	+0.02(+0.07%)
Nov 22, 2019	35.13	35.15	35.04	35.09	137,500	+0.04(+0.11%)
Nov 21, 2019	35.02	35.12	34.98	35.05	24,315	-0.14(-0.40%)
Nov 20, 2019	35.08	35.20	35.06	35.19	29,554	+0.22(+0.63%)
Nov 19, 2019	34.86	34.98	34.85	34.97	20,620	+0.16(+0.45%)
Nov 18, 2019	34.84	34.90	34.81	34.81	74,277	+0.00(+0.01%)
Nov 15, 2019	34.79	34.84	34.75	34.81	56,800	-0.03(-0.10%)
Nov 14, 2019	34.86	34.92	34.84	34.85	15,730	+0.22(+0.64%)
Nov 13, 2019	34.66	34.71	34.60	34.62	25,255	+0.11(+0.33%)
Nov 12, 2019	34.44	34.56	34.40	34.51	88,733	+0.10(+0.29%)
Nov 11, 2019	34.80	34.80	34.33	34.41	24,722	+0.02(+0.07%)
Nov 08, 2019	34.42	34.53	34.39	34.39	16,100	-0.08(-0.24%)
Nov 07, 2019	34.61	34.61	34.36	34.47	75,891	-0.42(-1.21%)
Nov 06, 2019	34.86	34.93	34.77	34.89	25,512	+0.16(+0.47%)
Nov 05, 2019	34.77	34.80	34.69	34.73	68,424	-0.25(-0.71%)
Nov 04, 2019	35.04	35.04	34.97	34.98	27,619	-0.27(-0.77%)
Nov 01, 2019	35.30	35.34	35.16	35.25	107,700	-0.12(-0.34%)
Oct 31, 2019	35.22	35.42	35.22	35.37	43,210	+0.32(+0.91%)
Oct 30, 2019	34.84	35.05	34.83	35.05	108,487	+0.27(+0.79%)
Oct 29, 2019	34.77	34.80	34.74	34.78	9,862	+0.06(+0.16%)
Oct 28, 2019	34.75	34.76	34.71	34.72	19,677	-0.19(-0.54%)
Oct 25, 2019	35.07	35.08	34.90	34.91	23,200	-0.11(-0.32%)
Oct 24, 2019	35.09	35.19	35.02	35.02	33,540	-0.04(-0.13%)
Oct 23, 2019	35.14	35.19	35.06	35.06	40,480	+0.04(+0.10%)
Oct 22, 2019	35.06	35.06	34.93	35.03	66,330	+0.09(+0.27%)
Oct 21, 2019	34.96	34.99	34.89	34.94	51,786	-0.22(-0.61%)
Oct 18, 2019	35.16	35.26	35.14	35.15	22,200	+0.01(+0.03%)
Oct 17, 2019	35.11	35.25	35.11	35.14	49,583	-0.06(-0.17%)
Oct 16, 2019	35.15	35.21	35.10	35.20	55,888	+0.07(+0.20%)
Oct 15, 2019	35.33	35.33	35.11	35.13	50,274	-0.26(-0.73%)
Oct 14, 2019	35.36	35.45	35.32	35.39	708,277	+0.15(+0.43%)
Oct 11, 2019	35.42	35.42	35.20	35.24	97,200	-0.33(-0.93%)
Oct 10, 2019	35.73	35.73	35.51	35.57	108,786	-0.29(-0.81%)
Oct 09, 2019	35.91	35.95	35.81	35.86	958,567	-0.17(-0.47%)
Oct 08, 2019	36.15	36.15	35.94	36.03	204,450	+0.06(+0.17%)
Oct 07, 2019	35.98	36.05	35.94	35.97	173,684	-0.15(-0.42%)
Oct 04, 2019	36.01	36.14	36.01	36.12	57,300	+0.15(+0.42%)
Oct 03, 2019	35.82	36.02	35.82	35.97	70,867	+0.21(+0.59%)
Oct 02, 2019	35.68	35.83	35.67	35.76	42,752	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.