Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.85	112.02	110.67	111.24	1,678,334	-1.38(-1.23%)
Feb 27, 2019	110.67	112.86	110.60	112.62	1,187,635	+1.62(+1.46%)
Feb 26, 2019	111.15	111.81	110.57	111.00	1,598,039	-0.45(-0.41%)
Feb 25, 2019	110.62	111.85	110.59	111.46	3,126,601	+2.22(+2.03%)
Feb 22, 2019	107.98	109.42	107.65	109.24	1,358,471	+1.54(+1.43%)
Feb 21, 2019	109.27	109.53	107.31	107.70	1,297,654	-1.92(-1.76%)
Feb 20, 2019	110.11	110.43	108.61	109.62	1,365,819	-0.30(-0.27%)
Feb 19, 2019	110.32	111.09	109.81	109.92	1,209,264	-0.63(-0.57%)
Feb 15, 2019	108.88	110.56	108.88	110.55	1,706,197	+1.80(+1.65%)
Feb 14, 2019	108.16	109.08	107.77	108.75	1,268,252	+0.46(+0.43%)
Feb 13, 2019	108.02	109.04	107.98	108.29	1,297,288	+0.33(+0.30%)
Feb 12, 2019	107.42	108.05	107.02	107.96	1,378,896	+1.06(+1.00%)
Feb 11, 2019	106.51	107.05	106.05	106.90	1,877,140	+0.53(+0.50%)
Feb 08, 2019	105.39	106.51	104.94	106.37	2,564,212	+0.66(+0.63%)
Feb 07, 2019	107.61	107.78	105.21	105.70	2,932,401	-2.71(-2.50%)
Feb 06, 2019	108.57	109.09	107.70	108.42	2,231,067	-0.18(-0.16%)
Feb 05, 2019	108.54	109.79	108.07	108.60	1,901,311	-0.18(-0.16%)
Feb 04, 2019	108.86	109.03	107.70	108.77	1,654,826	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.