Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.74	37.74	37.20	37.40	4,189,998	-0.34(-0.91%)
Feb 27, 2019	38.08	38.08	37.44	37.75	3,582,109	-0.50(-1.31%)
Feb 26, 2019	38.16	38.55	38.02	38.25	3,519,351	-0.09(-0.23%)
Feb 25, 2019	38.80	38.81	38.30	38.34	2,538,572	-0.22(-0.57%)
Feb 22, 2019	38.32	38.75	38.29	38.56	3,162,448	+0.40(+1.04%)
Feb 21, 2019	37.97	38.32	37.86	38.16	3,055,503	+0.07(+0.19%)
Feb 20, 2019	37.69	38.11	37.52	38.09	2,341,268	+0.45(+1.20%)
Feb 19, 2019	37.50	37.83	37.35	37.64	2,838,565	+0.07(+0.18%)
Feb 15, 2019	37.25	37.65	36.96	37.57	3,504,668	+0.68(+1.84%)
Feb 14, 2019	36.98	37.27	36.79	36.89	2,862,457	-0.31(-0.83%)
Feb 13, 2019	37.01	37.34	36.86	37.20	2,035,872	+0.37(+1.00%)
Feb 12, 2019	36.43	36.97	36.35	36.83	3,213,814	+0.77(+2.14%)
Feb 11, 2019	36.33	36.52	36.04	36.06	1,893,950	-0.15(-0.41%)
Feb 08, 2019	36.03	36.22	35.66	36.21	2,795,730	+0.03(+0.08%)
Feb 07, 2019	36.09	36.28	35.75	36.18	4,579,704	+0.19(+0.52%)
Feb 06, 2019	35.67	36.17	35.39	35.99	3,862,333	-0.01(-0.02%)
Feb 05, 2019	35.92	36.02	35.54	36.00	3,600,058	+0.18(+0.49%)
Feb 04, 2019	35.63	35.83	35.24	35.82	3,742,810	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.