Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3569 3609 3569 3604 0 +8.87(+0.25%)
Feb 27, 2019 3591 3604 3576 3596 0 -9.19(-0.25%)
Feb 26, 2019 3577 3607 3563 3605 0 +17.28(+0.48%)
Feb 25, 2019 3589 3595 3578 3588 0 +14.70(+0.41%)
Feb 22, 2019 3579 3593 3571 3573 0 -13.33(-0.37%)
Feb 21, 2019 3609 3618 3582 3586 0 -29.71(-0.82%)
Feb 20, 2019 3586 3619 3582 3616 0 +30.38(+0.85%)
Feb 19, 2019 3584 3594 3569 3585 0 -7.92(-0.22%)
Feb 18, 2019 3575 3597 3573 3593 0 +25.42(+0.71%)
Feb 15, 2019 3513 3572 3500 3568 0 +47.08(+1.34%)
Feb 14, 2019 3555 3561 3521 3521 0 -14.25(-0.40%)
Feb 13, 2019 3540 3555 3528 3535 0 +8.21(+0.23%)
Feb 12, 2019 3525 3536 3516 3527 0 +30.56(+0.87%)
Feb 11, 2019 3488 3509 3485 3496 0 +22.65(+0.65%)
Feb 08, 2019 3498 3505 3464 3474 0 -40.37(-1.15%)
Feb 07, 2019 3562 3567 3514 3514 0 -63.67(-1.78%)
Feb 06, 2019 3561 3583 3558 3578 0 +18.50(+0.52%)
Feb 05, 2019 3508 3559 3497 3559 0 +52.45(+1.50%)
Feb 04, 2019 3505 3513 3490 3507 0 -1.02(-0.03%)
Feb 01, 2019 3507 3512 3487 3508 0 +16.22(+0.46%)
Jan 31, 2019 3504 3524 3469 3492 0 +3.22(+0.09%)
Jan 30, 2019 3478 3494 3466 3488 0 +10.80(+0.31%)
Jan 29, 2019 3469 3489 3453 3478 0 +10.94(+0.32%)
Jan 28, 2019 3492 3498 3464 3467 0 -30.30(-0.87%)
Jan 25, 2019 3476 3500 3475 3497 0 +38.68(+1.12%)
Jan 24, 2019 3460 3476 3444 3458 0 +0.89(+0.03%)
Jan 23, 2019 3442 3478 3431 3457 0 +8.19(+0.24%)
Jan 22, 2019 3448 3467 3436 3449 0 -16.09(-0.46%)
Jan 21, 2019 3483 3483 3461 3465 0 -18.19(-0.52%)
Jan 18, 2019 3457 3486 3452 3483 0 +53.76(+1.57%)
Jan 17, 2019 3439 3439 3419 3430 0 -17.25(-0.50%)
Jan 16, 2019 3433 3447 3422 3447 0 +24.97(+0.73%)
Jan 15, 2019 3422 3434 3396 3422 0 +27.45(+0.81%)
Jan 14, 2019 3407 3418 3388 3395 0 -17.18(-0.50%)
Jan 11, 2019 3424 3444 3403 3412 0 -1.43(-0.04%)
Jan 10, 2019 3379 3413 3373 3413 0 +8.90(+0.26%)
Jan 09, 2019 3412 3422 3393 3404 0 +21.29(+0.63%)
Jan 08, 2019 3341 3401 3337 3383 0 +42.19(+1.26%)
Jan 07, 2019 3327 3341 3303 3341 0 +23.73(+0.72%)
Jan 04, 2019 3250 3320 3245 3317 0 +95.55(+2.97%)
Jan 03, 2019 3206 3240 3200 3222 0 -1.64(-0.05%)
Jan 02, 2019 3207 3230 3166 3223 0 -20.49(-0.63%)
Dec 31, 2018 3244 3244 3244 3244 0 +34.63(+1.08%)
Dec 28, 2018 3190 3224 3178 3209 0 +44.02(+1.39%)
Dec 27, 2018 3254 3254 3145 3165 0 -45.10(-1.40%)
Dec 24, 2018 3210 3210 3210 3210 0 -30.90(-0.95%)
Dec 21, 2018 3233 3247 3195 3241 0 -6.49(-0.20%)
Dec 20, 2018 3274 3290 3245 3247 0 -79.37(-2.39%)
Dec 19, 2018 3315 3335 3313 3327 0 +10.16(+0.31%)
Dec 18, 2018 3314 3337 3296 3317 0 -14.58(-0.44%)
Dec 17, 2018 3379 3379 3321 3331 0 -53.03(-1.57%)
Dec 14, 2018 3373 3389 3341 3384 0 -16.93(-0.50%)
Dec 13, 2018 3409 3422 3394 3401 0 -0.02(-0.00%)
Dec 12, 2018 3348 3408 3345 3401 0 +66.45(+1.99%)
Dec 11, 2018 3303 3358 3290 3335 0 +47.87(+1.46%)
Dec 10, 2018 3328 3332 3282 3287 0 -57.67(-1.72%)
Dec 07, 2018 3344 3378 3343 3345 0 +19.79(+0.60%)
Dec 06, 2018 3414 3416 3318 3325 0 -117.76(-3.42%)
Dec 05, 2018 3449 3466 3435 3443 0 -40.35(-1.16%)
Dec 04, 2018 3518 3518 3483 3483 0 -43.76(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.