Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.50	23.33	22.50	23.12	75,984	+0.62(+2.77%)
Mar 28, 2019	21.82	22.50	21.82	22.50	23,223	+0.68(+3.11%)
Mar 27, 2019	21.77	21.87	21.52	21.82	46,983	+0.05(+0.24%)
Mar 26, 2019	21.49	21.87	21.35	21.77	58,790	+0.19(+0.89%)
Mar 25, 2019	21.15	21.57	20.79	21.57	16,962	+0.33(+1.54%)
Mar 22, 2019	21.42	21.53	20.97	21.25	19,509	-0.08(-0.38%)
Mar 21, 2019	21.36	22.02	21.33	21.33	25,042	-0.06(-0.30%)
Mar 20, 2019	21.42	21.51	21.11	21.39	12,571	+0.03(+0.14%)
Mar 19, 2019	21.45	21.65	21.23	21.36	15,455	+0.11(+0.49%)
Mar 18, 2019	20.93	21.40	20.87	21.26	17,286	+0.44(+2.13%)
Mar 15, 2019	21.05	21.05	20.80	20.81	14,375	-0.11(-0.50%)
Mar 14, 2019	21.05	21.25	20.91	20.92	22,665	-0.09(-0.42%)
Mar 13, 2019	20.07	21.01	20.01	21.01	26,389	+1.09(+5.49%)
Mar 12, 2019	20.12	20.12	19.70	19.91	42,179	-0.01(-0.06%)
Mar 11, 2019	19.87	20.33	19.87	19.93	28,511	-0.09(-0.47%)
Mar 08, 2019	20.15	20.16	19.83	20.02	16,600	-0.13(-0.64%)
Mar 07, 2019	20.69	20.86	20.05	20.15	21,136	-0.61(-2.93%)
Mar 06, 2019	20.88	20.88	20.60	20.76	23,332	-0.11(-0.50%)
Mar 05, 2019	21.50	21.50	20.77	20.86	44,721	-0.34(-1.63%)
Mar 04, 2019	21.71	21.85	21.07	21.21	29,517	-0.32(-1.49%)
Mar 01, 2019	21.77	21.88	21.39	21.53	39,532	-0.16(-0.75%)
Feb 28, 2019	21.51	21.91	21.43	21.69	33,439	+0.04(+0.19%)
Feb 27, 2019	21.43	21.65	21.43	21.65	15,540	+0.26(+1.22%)
Feb 26, 2019	21.67	21.67	21.21	21.39	42,844	-0.54(-2.47%)
Feb 25, 2019	21.27	21.93	21.15	21.93	47,769	+0.87(+4.12%)
Feb 22, 2019	20.72	21.26	20.72	21.06	42,094	+0.16(+0.75%)
Feb 21, 2019	21.35	21.35	20.86	20.91	16,999	-0.34(-1.59%)
Feb 20, 2019	20.86	21.39	20.86	21.24	24,299	+0.34(+1.61%)
Feb 19, 2019	20.99	21.20	20.81	20.91	10,262	+0.08(+0.36%)
Feb 15, 2019	21.42	21.42	20.81	20.83	15,978	+0.13(+0.65%)
Feb 14, 2019	20.20	21.00	20.20	20.70	47,011	+0.57(+2.83%)
Feb 13, 2019	20.35	20.35	20.03	20.13	26,828	-0.17(-0.86%)
Feb 12, 2019	19.45	20.31	19.45	20.30	30,622	+0.86(+4.43%)
Feb 11, 2019	19.84	19.90	19.32	19.44	28,436	-0.20(-1.04%)
Feb 08, 2019	19.43	19.99	18.87	19.64	87,280	+0.58(+3.05%)
Feb 07, 2019	19.24	19.24	18.56	19.06	33,049	-0.17(-0.91%)
Feb 06, 2019	19.39	19.47	19.14	19.24	20,816	+0.13(+0.67%)
Feb 05, 2019	19.11	19.47	19.11	19.11	16,153	+0.00(+0.00%)
Feb 04, 2019	19.18	19.18	18.94	19.11	7,202	-0.16(-0.82%)
Feb 01, 2019	18.49	19.46	18.49	19.27	30,238	+0.73(+3.96%)
Jan 31, 2019	18.43	18.62	18.37	18.53	72,262	+0.10(+0.57%)
Jan 30, 2019	18.76	18.80	18.07	18.43	56,589	-0.27(-1.46%)
Jan 29, 2019	18.62	18.75	18.61	18.70	22,990	-0.09(-0.50%)
Jan 28, 2019	18.86	18.96	18.64	18.79	17,414	-0.45(-2.33%)
Jan 25, 2019	19.21	19.31	19.10	19.24	13,573	+0.16(+0.85%)
Jan 24, 2019	19.21	19.28	19.08	19.08	12,246	-0.06(-0.33%)
Jan 23, 2019	19.03	19.25	18.92	19.14	27,680	+0.12(+0.61%)
Jan 22, 2019	19.50	19.50	18.94	19.03	18,662	-0.60(-3.05%)
Jan 18, 2019	19.63	19.79	19.52	19.63	37,111	+0.00(+0.00%)
Jan 17, 2019	19.51	19.74	19.46	19.63	14,064	-0.18(-0.91%)
Jan 16, 2019	19.95	19.95	19.63	19.81	29,615	-0.31(-1.53%)
Jan 15, 2019	20.26	20.27	19.88	20.11	47,602	-0.49(-2.37%)
Jan 14, 2019	21.17	21.46	20.20	20.60	29,429	-0.99(-4.58%)
Jan 11, 2019	20.65	21.59	20.45	21.59	34,534	+0.87(+4.21%)
Jan 10, 2019	19.61	20.72	19.61	20.72	39,111	+0.95(+4.83%)
Jan 09, 2019	18.92	19.79	18.78	19.77	41,262	+1.00(+5.30%)
Jan 08, 2019	18.92	18.93	18.67	18.77	18,612	-0.08(-0.40%)
Jan 07, 2019	18.97	18.97	18.62	18.85	86,072	+0.24(+1.31%)
Jan 04, 2019	17.72	18.78	17.72	18.60	32,128	+1.12(+6.43%)
Jan 03, 2019	17.76	17.97	17.48	17.48	234,530	-0.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.