Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	91.07	91.33	90.41	91.24	8,593,540	+0.44(+0.48%)
Mar 28, 2019	90.59	90.91	90.41	90.80	7,747,657	+0.57(+0.63%)
Mar 27, 2019	90.11	90.33	89.47	90.23	6,884,833	-0.11(-0.12%)
Mar 26, 2019	89.83	90.74	89.79	90.33	7,879,669	+0.93(+1.04%)
Mar 25, 2019	89.14	89.74	88.79	89.41	7,932,260	+0.26(+0.30%)
Mar 22, 2019	89.86	90.45	86.89	89.14	12,585,932	-0.73(-0.81%)
Mar 21, 2019	88.81	90.24	88.81	89.87	9,375,461	+0.68(+0.76%)
Mar 20, 2019	89.20	89.71	88.61	89.19	8,569,074	-0.16(-0.18%)
Mar 19, 2019	89.36	89.56	88.82	89.35	8,363,991	+0.34(+0.38%)
Mar 18, 2019	89.49	89.69	88.74	89.01	8,895,921	-0.82(-0.91%)
Mar 15, 2019	89.23	90.22	89.20	89.83	35,128,096	+0.98(+1.11%)
Mar 14, 2019	88.51	89.25	88.32	88.84	9,796,570	+0.12(+0.14%)
Mar 13, 2019	87.68	89.08	87.65	88.72	11,271,161	+0.99(+1.13%)
Mar 12, 2019	87.49	88.14	87.45	87.73	8,664,309	+0.41(+0.47%)
Mar 11, 2019	86.63	87.41	86.38	87.32	8,604,071	+1.03(+1.19%)
Mar 08, 2019	86.65	86.97	85.71	86.29	5,866,790	-0.12(-0.14%)
Mar 07, 2019	86.78	87.34	86.15	86.42	9,589,355	-0.33(-0.38%)
Mar 06, 2019	86.69	86.90	86.28	86.75	5,270,511	-0.14(-0.16%)
Mar 05, 2019	86.73	87.41	86.73	86.89	7,155,762	+0.19(+0.22%)
Mar 04, 2019	86.43	86.70	85.83	86.70	7,863,545	+0.38(+0.44%)
Mar 01, 2019	86.47	86.62	85.78	86.32	8,819,116	-0.10(-0.11%)
Feb 28, 2019	86.73	86.99	86.00	86.42	12,059,817	-0.32(-0.36%)
Feb 27, 2019	87.11	87.36	86.65	86.73	6,856,932	-0.81(-0.92%)
Feb 26, 2019	87.55	87.84	87.36	87.54	8,114,442	+0.23(+0.26%)
Feb 25, 2019	88.00	88.08	87.10	87.31	8,480,200	-0.60(-0.68%)
Feb 22, 2019	87.42	88.04	87.16	87.91	9,038,419	+0.41(+0.47%)
Feb 21, 2019	86.90	87.56	86.45	87.49	8,486,932	+0.44(+0.50%)
Feb 20, 2019	87.49	87.88	86.76	87.06	10,203,752	-0.62(-0.71%)
Feb 19, 2019	86.42	87.69	86.35	87.68	11,516,259	+1.32(+1.53%)
Feb 15, 2019	86.77	86.99	86.15	86.35	13,763,760	+0.02(+0.02%)
Feb 14, 2019	86.55	86.65	85.79	86.34	9,043,656	-0.68(-0.79%)
Feb 13, 2019	87.06	87.42	86.82	87.02	13,214,262	-0.02(-0.02%)
Feb 12, 2019	86.27	87.11	85.92	87.04	12,778,252	+0.87(+1.01%)
Feb 11, 2019	85.49	86.28	85.43	86.17	9,686,849	+0.49(+0.57%)
Feb 08, 2019	85.06	85.69	84.79	85.68	8,534,010	+0.50(+0.59%)
Feb 07, 2019	85.51	85.58	84.48	85.18	9,958,759	-0.68(-0.80%)
Feb 06, 2019	85.28	86.21	85.16	85.86	9,914,759	+0.42(+0.49%)
Feb 05, 2019	85.92	85.95	85.24	85.44	11,144,542	-0.52(-0.60%)
Feb 04, 2019	85.24	86.13	84.81	85.96	13,525,721	+0.49(+0.57%)
Feb 01, 2019	84.49	85.59	84.17	85.47	14,507,087	+0.88(+1.04%)
Jan 31, 2019	82.80	84.89	82.50	84.59	18,296,990	+1.71(+2.06%)
Jan 30, 2019	82.08	83.00	82.05	82.88	8,838,448	+0.86(+1.05%)
Jan 29, 2019	82.24	82.53	81.64	82.02	11,139,823	+0.02(+0.02%)
Jan 28, 2019	81.83	82.40	81.52	82.00	11,136,262	-0.07(-0.09%)
Jan 25, 2019	82.79	83.21	81.60	82.07	12,109,577	-0.61(-0.74%)
Jan 24, 2019	82.68	82.92	81.72	82.69	13,849,839	-0.47(-0.57%)
Jan 23, 2019	82.58	84.54	82.10	83.16	26,076,756	+3.86(+4.87%)
Jan 22, 2019	80.14	80.45	78.11	79.30	15,415,441	-0.86(-1.07%)
Jan 18, 2019	80.12	80.53	79.83	80.16	10,378,416	+0.68(+0.86%)
Jan 17, 2019	79.54	80.29	79.22	79.48	9,174,078	-0.01(-0.01%)
Jan 16, 2019	79.81	80.17	79.16	79.49	9,191,078	-0.56(-0.70%)
Jan 15, 2019	79.30	80.57	79.29	80.05	9,005,315	+0.75(+0.94%)
Jan 14, 2019	79.60	79.96	79.04	79.30	9,140,439	-0.54(-0.68%)
Jan 11, 2019	79.75	80.02	79.26	79.84	8,237,499	+0.52(+0.66%)
Jan 10, 2019	79.07	79.64	78.83	79.32	12,741,712	+0.19(+0.24%)
Jan 09, 2019	80.64	80.87	79.00	79.13	15,958,770	-1.31(-1.63%)
Jan 08, 2019	80.65	80.99	79.88	80.44	10,978,674	+0.30(+0.37%)
Jan 07, 2019	79.96	80.47	79.52	80.14	10,285,223	-0.32(-0.40%)
Jan 04, 2019	79.03	80.46	78.62	80.46	12,144,693	+1.61(+2.04%)
Jan 03, 2019	79.12	80.47	78.63	78.86	11,287,811	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.