Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.76	19.82	19.33	19.46	244,867	-0.18(-0.91%)
Mar 28, 2019	19.41	19.64	19.34	19.64	130,437	+0.24(+1.25%)
Mar 27, 2019	19.59	19.65	19.38	19.40	237,482	-0.32(-1.60%)
Mar 26, 2019	19.21	19.72	19.21	19.72	152,852	+0.57(+3.00%)
Mar 25, 2019	19.08	19.42	18.98	19.14	285,355	+0.07(+0.38%)
Mar 22, 2019	19.88	19.88	19.04	19.07	275,645	-0.91(-4.57%)
Mar 21, 2019	19.93	20.26	19.62	19.98	179,453	-0.02(-0.08%)
Mar 20, 2019	20.30	20.44	19.98	20.00	157,010	-0.33(-1.63%)
Mar 19, 2019	20.43	20.66	20.24	20.33	274,619	-0.11(-0.51%)
Mar 18, 2019	20.35	20.56	20.29	20.44	225,180	+0.10(+0.48%)
Mar 15, 2019	19.97	20.40	19.95	20.34	467,731	+0.43(+2.15%)
Mar 14, 2019	19.80	19.96	19.74	19.91	189,728	+0.11(+0.53%)
Mar 13, 2019	19.77	19.84	19.72	19.80	359,042	+0.06(+0.33%)
Mar 12, 2019	19.84	20.06	19.68	19.74	158,577	-0.15(-0.77%)
Mar 11, 2019	19.76	20.14	19.73	19.89	236,095	+0.14(+0.70%)
Mar 08, 2019	19.61	19.87	19.58	19.76	159,330	+0.09(+0.45%)
Mar 07, 2019	19.88	19.96	19.61	19.67	153,056	-0.23(-1.14%)
Mar 06, 2019	20.42	20.44	19.83	19.89	236,356	-0.48(-2.34%)
Mar 05, 2019	20.25	20.43	20.08	20.37	266,529	+0.15(+0.72%)
Mar 04, 2019	20.08	20.39	20.07	20.23	376,022	-0.27(-1.34%)
Mar 01, 2019	20.49	20.52	20.19	20.50	129,046	+0.11(+0.56%)
Feb 28, 2019	20.28	20.40	20.27	20.39	196,011	+0.11(+0.52%)
Feb 27, 2019	20.30	20.44	20.23	20.28	83,864	-0.02(-0.08%)
Feb 26, 2019	20.41	20.53	20.30	20.30	175,814	-0.14(-0.67%)
Feb 25, 2019	20.71	20.83	20.44	20.44	195,077	-0.24(-1.17%)
Feb 22, 2019	20.70	20.74	20.59	20.68	201,975	+0.01(+0.04%)
Feb 21, 2019	20.87	20.93	20.60	20.67	159,279	-0.20(-0.97%)
Feb 20, 2019	20.86	20.88	20.59	20.87	199,619	+0.01(+0.04%)
Feb 19, 2019	20.77	20.94	20.65	20.86	147,203	+0.03(+0.16%)
Feb 15, 2019	20.48	20.95	20.43	20.83	198,019	+0.44(+2.18%)
Feb 14, 2019	20.42	20.55	20.23	20.39	164,027	-0.10(-0.47%)
Feb 13, 2019	20.40	20.57	20.31	20.48	120,380	+0.12(+0.60%)
Feb 12, 2019	20.35	20.58	20.20	20.36	142,132	+0.06(+0.32%)
Feb 11, 2019	20.14	20.32	20.04	20.30	199,211	+0.17(+0.84%)
Feb 08, 2019	19.97	20.14	19.89	20.13	147,340	+0.15(+0.77%)
Feb 07, 2019	19.86	20.01	19.76	19.97	122,008	+0.16(+0.82%)
Feb 06, 2019	19.67	19.85	19.67	19.81	197,443	+0.14(+0.70%)
Feb 05, 2019	19.68	19.70	19.47	19.68	215,924	+0.01(+0.04%)
Feb 04, 2019	19.65	19.75	19.51	19.67	130,874	+0.08(+0.41%)
Feb 01, 2019	19.46	19.65	19.39	19.59	120,146	+0.30(+1.55%)
Jan 31, 2019	19.25	19.32	19.10	19.29	174,135	-0.03(-0.17%)
Jan 30, 2019	19.25	19.42	19.12	19.32	137,453	+0.06(+0.29%)
Jan 29, 2019	19.37	19.42	19.23	19.26	154,341	-0.10(-0.50%)
Jan 28, 2019	18.89	19.50	18.89	19.36	261,926	+0.24(+1.26%)
Jan 25, 2019	18.80	19.13	18.49	19.12	316,949	+0.16(+0.85%)
Jan 24, 2019	18.92	19.08	18.69	18.96	209,068	-0.02(-0.08%)
Jan 23, 2019	18.84	19.08	18.70	18.97	160,342	+0.12(+0.64%)
Jan 22, 2019	18.72	18.89	18.51	18.85	222,991	+0.09(+0.47%)
Jan 18, 2019	18.58	18.91	18.35	18.76	231,798	+0.20(+1.08%)
Jan 17, 2019	18.38	18.76	18.38	18.56	599,882	+0.10(+0.57%)
Jan 16, 2019	18.28	18.71	18.10	18.46	649,675	+0.24(+1.32%)
Jan 15, 2019	18.13	18.30	17.90	18.22	178,823	+0.11(+0.62%)
Jan 14, 2019	18.15	18.39	18.11	18.11	295,435	-0.13(-0.70%)
Jan 11, 2019	18.36	18.40	18.16	18.23	142,789	-0.22(-1.18%)
Jan 10, 2019	18.45	18.72	18.19	18.45	227,872	-0.09(-0.48%)
Jan 09, 2019	18.70	19.03	18.42	18.54	185,312	-0.15(-0.82%)
Jan 08, 2019	18.66	18.77	18.19	18.69	181,120	+0.14(+0.74%)
Jan 07, 2019	18.50	18.76	18.20	18.56	197,281	-0.02(-0.13%)
Jan 04, 2019	18.47	18.81	18.37	18.58	243,749	+0.28(+1.54%)
Jan 03, 2019	18.16	18.54	18.05	18.30	140,746	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.