Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.02	18.03	17.48	17.96	912,614	-0.08(-0.43%)
Apr 29, 2019	18.66	18.66	18.04	18.04	580,802	-0.59(-3.18%)
Apr 26, 2019	18.29	18.67	18.27	18.63	320,257	+0.31(+1.69%)
Apr 25, 2019	18.89	19.08	18.32	18.32	508,466	-0.73(-3.83%)
Apr 24, 2019	18.60	19.13	18.58	19.05	592,854	+0.45(+2.40%)
Apr 23, 2019	18.63	18.67	18.43	18.60	304,186	+0.00(+0.00%)
Apr 22, 2019	18.58	18.77	18.50	18.60	501,687	+0.03(+0.14%)
Apr 18, 2019	18.41	18.73	18.35	18.58	552,886	+0.23(+1.27%)
Apr 17, 2019	18.49	18.65	18.26	18.35	523,971	+0.03(+0.14%)
Apr 16, 2019	17.56	18.35	17.48	18.32	760,911	+0.42(+2.35%)
Apr 15, 2019	18.24	18.45	17.84	17.90	420,857	-0.40(-2.16%)
Apr 12, 2019	18.42	18.62	18.26	18.29	499,587	+0.00(+0.00%)
Apr 11, 2019	18.11	18.38	18.07	18.29	1,080,612	+0.21(+1.19%)
Apr 10, 2019	18.35	18.44	18.04	18.08	528,468	-0.26(-1.41%)
Apr 09, 2019	18.33	18.44	18.25	18.34	466,475	-0.11(-0.61%)
Apr 08, 2019	18.30	18.53	18.25	18.45	633,250	+0.03(+0.14%)
Apr 05, 2019	18.34	18.60	18.34	18.42	701,843	+0.07(+0.37%)
Apr 04, 2019	18.16	18.51	18.16	18.35	484,163	+0.21(+1.18%)
Apr 03, 2019	18.21	18.51	18.06	18.14	463,657	+0.01(+0.05%)
Apr 02, 2019	18.29	18.43	18.11	18.13	614,027	-0.21(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.