Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.40	33.46	33.17	33.25	8,651,175	+0.54(+1.65%)
Apr 29, 2019	32.55	32.91	32.49	32.71	8,638,371	-0.22(-0.67%)
Apr 26, 2019	33.12	33.15	32.70	32.93	7,168,958	-0.49(-1.48%)
Apr 25, 2019	33.32	33.60	33.25	33.43	3,855,668	-0.13(-0.39%)
Apr 24, 2019	33.98	33.98	33.51	33.55	7,877,099	-0.68(-1.98%)
Apr 23, 2019	34.37	34.44	34.22	34.23	6,346,192	-0.02(-0.04%)
Apr 22, 2019	34.02	34.33	33.99	34.25	5,230,105	+0.49(+1.46%)
Apr 18, 2019	33.92	33.95	33.62	33.75	4,842,828	-0.17(-0.52%)
Apr 17, 2019	34.06	34.06	33.86	33.93	5,404,153	+0.11(+0.31%)
Apr 16, 2019	33.91	33.95	33.74	33.82	4,075,569	-0.14(-0.43%)
Apr 15, 2019	34.12	34.15	33.90	33.97	4,313,419	+0.00(+0.00%)
Apr 12, 2019	34.28	34.28	33.94	33.97	7,638,209	-0.15(-0.45%)
Apr 11, 2019	34.22	34.22	33.93	34.12	5,972,076	-0.13(-0.38%)
Apr 10, 2019	34.31	34.48	34.22	34.25	5,385,228	+0.04(+0.11%)
Apr 09, 2019	34.32	34.34	34.12	34.21	4,679,578	-0.18(-0.53%)
Apr 08, 2019	34.16	34.51	34.15	34.39	9,182,486	+0.53(+1.57%)
Apr 05, 2019	33.72	33.91	33.63	33.86	5,637,844	+0.29(+0.86%)
Apr 04, 2019	33.62	33.63	33.36	33.57	3,755,720	-0.06(-0.18%)
Apr 03, 2019	33.82	33.82	33.51	33.63	5,438,616	+0.00(+0.00%)
Apr 02, 2019	33.65	33.81	33.53	33.63	8,264,282	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.