Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	106.39	107.79	106.10	107.73	4,155,007	+1.80(+1.70%)
Jun 27, 2019	104.94	106.08	104.67	105.94	1,654,134	+1.44(+1.38%)
Jun 26, 2019	105.78	106.15	104.14	104.49	2,044,987	-1.06(-1.00%)
Jun 25, 2019	106.41	107.03	105.32	105.55	2,922,711	-0.19(-0.18%)
Jun 24, 2019	107.79	108.04	105.56	105.74	3,679,061	-2.34(-2.17%)
Jun 21, 2019	107.20	108.08	106.01	108.08	1,890,002	+0.82(+0.76%)
Jun 20, 2019	107.61	108.80	106.72	107.26	1,788,508	+0.44(+0.42%)
Jun 19, 2019	105.96	106.83	105.84	106.81	1,416,773	+0.60(+0.57%)
Jun 18, 2019	105.70	106.86	105.26	106.21	2,581,866	+1.44(+1.38%)
Jun 17, 2019	102.51	104.94	102.48	104.77	2,077,510	+3.01(+2.96%)
Jun 14, 2019	102.51	102.95	101.58	101.76	1,380,364	-0.96(-0.93%)
Jun 13, 2019	102.13	102.89	101.75	102.72	1,403,939	+0.76(+0.75%)
Jun 12, 2019	101.47	102.10	100.92	101.95	925,241	+0.62(+0.61%)
Jun 11, 2019	102.73	102.77	101.15	101.33	1,345,828	-0.50(-0.49%)
Jun 10, 2019	102.65	103.20	101.84	101.84	1,233,010	-0.61(-0.60%)
Jun 07, 2019	101.01	102.59	100.86	102.45	1,286,211	+1.64(+1.62%)
Jun 06, 2019	101.57	102.41	100.60	100.81	2,048,263	-1.00(-0.98%)
Jun 05, 2019	102.27	102.30	101.04	101.81	2,164,966	+0.17(+0.16%)
Jun 04, 2019	100.64	101.94	100.12	101.64	2,556,959	+1.92(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.