Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	110.28	110.28	109.70	109.85	16,254	+0.21(+0.19%)
Jun 27, 2019	109.40	109.78	109.21	109.64	17,457	+0.44(+0.41%)
Jun 26, 2019	109.52	109.66	109.20	109.20	11,538	-1.01(-0.92%)
Jun 25, 2019	110.86	110.86	110.01	110.21	22,954	-0.50(-0.45%)
Jun 24, 2019	110.77	111.23	110.64	110.71	17,116	+0.15(+0.14%)
Jun 21, 2019	110.77	111.11	110.37	110.56	29,855	-0.43(-0.39%)
Jun 20, 2019	110.76	111.06	110.30	110.99	17,245	+1.01(+0.92%)
Jun 19, 2019	109.52	110.13	109.19	109.98	108,122	+0.22(+0.20%)
Jun 18, 2019	110.53	110.53	109.64	109.76	17,173	-0.12(-0.11%)
Jun 17, 2019	110.09	110.09	109.68	109.88	9,277	-0.26(-0.24%)
Jun 14, 2019	109.92	110.22	109.91	110.15	6,347	+0.14(+0.13%)
Jun 13, 2019	109.84	110.00	109.59	110.00	5,559	+0.57(+0.52%)
Jun 12, 2019	109.78	110.20	109.39	109.43	8,579	-0.30(-0.27%)
Jun 11, 2019	109.95	109.95	109.53	109.72	10,923	+0.30(+0.27%)
Jun 10, 2019	109.81	109.81	109.23	109.42	13,042	+0.07(+0.06%)
Jun 07, 2019	109.09	109.64	109.09	109.36	9,131	+0.98(+0.90%)
Jun 06, 2019	107.92	108.43	107.87	108.38	10,933	+0.69(+0.64%)
Jun 05, 2019	107.01	107.72	106.91	107.69	12,468	+1.13(+1.06%)
Jun 04, 2019	105.48	106.56	105.48	106.56	4,317	+1.77(+1.69%)
Jun 03, 2019	103.86	104.89	103.81	104.79	16,574	+1.30(+1.26%)
May 31, 2019	104.20	104.20	103.31	103.48	17,149	-1.60(-1.52%)
May 30, 2019	105.23	105.23	104.72	105.08	6,233	+0.19(+0.18%)
May 29, 2019	105.14	105.14	104.36	104.89	25,210	-0.90(-0.85%)
May 28, 2019	107.57	107.57	105.67	105.79	9,872	-1.64(-1.53%)
May 24, 2019	108.21	108.21	107.40	107.44	5,902	-0.40(-0.37%)
May 23, 2019	107.72	107.96	107.26	107.83	123,157	-0.47(-0.44%)
May 22, 2019	108.01	108.40	108.01	108.31	10,113	-0.04(-0.03%)
May 21, 2019	108.74	108.74	108.34	108.34	3,637	-0.03(-0.02%)
May 20, 2019	108.63	108.82	108.16	108.37	7,963	-0.79(-0.72%)
May 17, 2019	109.56	109.85	109.00	109.16	18,040	-0.50(-0.46%)
May 16, 2019	109.29	110.14	109.19	109.66	9,947	+0.68(+0.63%)
May 15, 2019	108.14	109.16	107.91	108.98	82,017	+0.95(+0.88%)
May 14, 2019	107.80	108.67	107.80	108.03	10,568	+0.69(+0.64%)
May 13, 2019	107.44	107.51	106.95	107.34	17,287	-1.53(-1.41%)
May 10, 2019	107.66	109.08	106.87	108.87	16,815	+0.83(+0.76%)
May 09, 2019	107.77	108.20	107.08	108.05	5,931	-0.31(-0.29%)
May 08, 2019	108.51	109.00	108.35	108.36	31,267	-0.21(-0.19%)
May 07, 2019	109.16	109.34	107.90	108.57	110,159	-1.18(-1.07%)
May 06, 2019	109.03	109.91	109.03	109.74	9,659	-0.62(-0.56%)
May 03, 2019	109.95	110.50	109.95	110.36	7,238	+0.79(+0.72%)
May 02, 2019	109.47	109.68	109.20	109.57	13,378	-0.06(-0.06%)
May 01, 2019	111.06	111.06	109.64	109.64	14,338	-1.29(-1.17%)
Apr 30, 2019	110.00	110.95	109.90	110.93	16,379	+0.90(+0.82%)
Apr 29, 2019	109.77	110.19	109.77	110.03	15,570	+0.24(+0.22%)
Apr 26, 2019	108.88	109.83	108.88	109.79	3,897	+1.41(+1.30%)
Apr 25, 2019	108.50	108.69	108.38	108.39	8,260	-1.39(-1.27%)
Apr 24, 2019	109.58	110.00	109.51	109.78	5,250	+0.18(+0.16%)
Apr 23, 2019	109.57	109.64	109.36	109.60	6,435	+0.21(+0.19%)
Apr 22, 2019	109.64	109.78	109.36	109.39	4,498	-0.43(-0.39%)
Apr 18, 2019	110.23	110.23	109.31	109.82	7,238	+0.11(+0.10%)
Apr 17, 2019	109.40	109.83	109.40	109.72	4,992	+0.56(+0.52%)
Apr 16, 2019	109.28	109.28	108.89	109.15	15,774	+0.04(+0.03%)
Apr 15, 2019	108.82	109.16	108.82	109.11	10,945	+0.24(+0.22%)
Apr 12, 2019	108.61	108.87	108.61	108.87	3,229	+0.55(+0.51%)
Apr 11, 2019	108.36	108.40	108.14	108.32	5,784	+0.13(+0.12%)
Apr 10, 2019	107.75	108.30	107.75	108.19	8,987	+0.51(+0.48%)
Apr 09, 2019	107.72	107.73	107.52	107.68	23,826	-0.33(-0.31%)
Apr 08, 2019	107.60	108.04	107.47	108.01	7,700	+0.41(+0.38%)
Apr 05, 2019	107.54	107.61	107.41	107.61	8,351	+0.20(+0.19%)
Apr 04, 2019	107.14	107.43	107.06	107.40	7,261	+0.48(+0.45%)
Apr 03, 2019	107.24	107.49	106.67	106.92	8,483	-0.33(-0.31%)
Apr 02, 2019	107.48	107.51	107.13	107.26	9,952	-0.36(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.