Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.75	11.77	11.60	11.66	20,846	-0.01(-0.09%)
Jul 30, 2019	11.83	11.83	11.65	11.67	23,332	-0.19(-1.56%)
Jul 29, 2019	11.70	11.86	11.70	11.86	10,478	+0.12(+0.98%)
Jul 26, 2019	11.76	11.76	11.72	11.74	12,700	-0.03(-0.26%)
Jul 25, 2019	11.81	11.84	11.73	11.77	16,313	-0.06(-0.51%)
Jul 24, 2019	11.67	11.83	11.66	11.83	40,654	+0.22(+1.89%)
Jul 23, 2019	11.61	11.61	11.55	11.61	13,045	+0.00(+0.00%)
Jul 22, 2019	11.45	11.66	11.45	11.61	52,132	+0.10(+0.87%)
Jul 19, 2019	11.50	11.65	11.43	11.51	55,200	-0.09(-0.78%)
Jul 18, 2019	11.66	11.71	11.60	11.60	27,168	-0.19(-1.61%)
Jul 17, 2019	11.79	11.84	11.77	11.79	18,400	+0.08(+0.68%)
Jul 16, 2019	11.85	11.85	11.52	11.71	33,540	-0.11(-0.93%)
Jul 15, 2019	11.84	11.90	11.82	11.82	15,418	+0.17(+1.46%)
Jul 12, 2019	11.74	11.77	11.62	11.65	13,600	-0.12(-1.02%)
Jul 11, 2019	11.87	11.87	11.76	11.77	40,357	-0.16(-1.34%)
Jul 10, 2019	11.82	11.98	11.82	11.93	36,712	+0.34(+2.93%)
Jul 09, 2019	11.60	11.64	11.58	11.59	24,855	-0.09(-0.77%)
Jul 08, 2019	11.64	11.72	11.64	11.68	21,750	+0.01(+0.09%)
Jul 05, 2019	11.78	11.78	11.65	11.67	36,900	-0.15(-1.30%)
Jul 03, 2019	11.75	11.84	11.71	11.82	10,200	+0.11(+0.98%)
Jul 02, 2019	11.67	11.72	11.62	11.71	4,449	+0.10(+0.86%)
Jul 01, 2019	11.59	11.67	11.57	11.61	40,911	+0.10(+0.85%)
Jun 28, 2019	11.48	11.60	11.48	11.51	19,300	-0.09(-0.78%)
Jun 27, 2019	11.53	11.61	11.53	11.60	19,542	+0.11(+0.96%)
Jun 26, 2019	11.51	11.61	11.48	11.49	23,811	-0.02(-0.17%)
Jun 25, 2019	11.57	11.75	11.49	11.51	66,578	-0.02(-0.17%)
Jun 24, 2019	11.47	11.57	11.46	11.53	35,690	+0.18(+1.59%)
Jun 21, 2019	11.21	11.39	11.21	11.35	40,600	+0.13(+1.16%)
Jun 20, 2019	11.41	11.43	11.16	11.22	50,777	-0.09(-0.80%)
Jun 19, 2019	11.25	11.35	11.20	11.31	34,770	+0.14(+1.25%)
Jun 18, 2019	11.14	11.20	11.14	11.17	41,648	+0.20(+1.82%)
Jun 17, 2019	10.99	11.03	10.97	10.97	22,625	-0.08(-0.72%)
Jun 14, 2019	10.95	11.07	10.90	11.05	31,200	+0.12(+1.10%)
Jun 13, 2019	10.85	11.00	10.85	10.93	36,147	+0.19(+1.77%)
Jun 12, 2019	10.69	10.77	10.67	10.74	17,096	+0.07(+0.66%)
Jun 11, 2019	10.61	10.68	10.35	10.67	20,084	+0.19(+1.81%)
Jun 10, 2019	10.38	10.60	10.38	10.48	47,566	+0.06(+0.58%)
Jun 07, 2019	10.38	10.45	10.37	10.42	18,600	+0.10(+0.97%)
Jun 06, 2019	10.31	10.35	10.26	10.32	15,915	+0.11(+1.08%)
Jun 05, 2019	10.36	10.41	10.20	10.21	44,991	-0.08(-0.78%)
Jun 04, 2019	10.21	10.35	10.21	10.29	27,651	+0.08(+0.78%)
Jun 03, 2019	10.30	10.33	10.12	10.21	27,287	+0.14(+1.39%)
May 31, 2019	10.36	10.36	10.07	10.07	29,200	-0.30(-2.89%)
May 30, 2019	10.23	10.41	10.21	10.37	27,405	+0.14(+1.37%)
May 29, 2019	10.20	10.24	10.20	10.23	31,461	+0.03(+0.29%)
May 28, 2019	10.15	10.23	10.15	10.20	32,152	+0.06(+0.59%)
May 24, 2019	9.980	10.14	9.980	10.14	32,500	+0.27(+2.74%)
May 23, 2019	9.890	10.03	9.870	9.870	48,448	-0.15(-1.50%)
May 22, 2019	10.03	10.03	9.910	10.02	34,446	-0.06(-0.60%)
May 21, 2019	10.10	10.13	10.06	10.08	23,639	-0.03(-0.30%)
May 20, 2019	10.08	10.18	10.08	10.11	43,646	+0.03(+0.30%)
May 17, 2019	10.16	10.23	10.08	10.08	14,200	-0.21(-2.04%)
May 16, 2019	10.35	10.37	10.29	10.29	60,679	-0.06(-0.58%)
May 15, 2019	10.24	10.50	10.19	10.35	29,911	-0.05(-0.52%)
May 14, 2019	10.30	10.44	10.26	10.40	52,762	+0.15(+1.50%)
May 13, 2019	10.50	10.50	10.25	10.25	21,435	-0.24(-2.29%)
May 10, 2019	10.19	10.50	10.19	10.49	50,100	+0.38(+3.76%)
May 09, 2019	10.02	10.18	9.557	10.11	67,337	-0.12(-1.17%)
May 08, 2019	10.25	10.32	10.23	10.23	48,092	-0.13(-1.25%)
May 07, 2019	10.41	10.41	10.34	10.36	24,567	-0.08(-0.77%)
May 06, 2019	10.50	10.50	10.41	10.44	25,689	-0.16(-1.51%)
May 03, 2019	10.50	10.66	10.50	10.60	12,400	+0.10(+0.95%)
May 02, 2019	10.58	10.58	10.47	10.50	37,691	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.