Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.42	59.42	56.44	57.28	7,462,182	-2.13(-3.58%)
Jul 30, 2019	58.45	59.47	58.09	59.41	2,602,959	+0.87(+1.49%)
Jul 29, 2019	58.38	58.83	57.24	58.54	3,620,428	-0.32(-0.54%)
Jul 26, 2019	59.07	59.15	58.51	58.85	2,324,288	-0.24(-0.40%)
Jul 25, 2019	59.12	59.32	58.52	59.09	2,497,288	-0.29(-0.49%)
Jul 24, 2019	58.51	59.48	58.35	59.38	2,179,613	+0.36(+0.61%)
Jul 23, 2019	58.09	59.04	57.83	59.02	2,393,128	+1.28(+2.22%)
Jul 22, 2019	57.75	58.05	57.38	57.74	2,509,974	+0.10(+0.17%)
Jul 19, 2019	57.26	57.93	57.03	57.64	3,317,612	+0.94(+1.65%)
Jul 18, 2019	56.92	57.07	56.48	56.71	3,595,674	-0.39(-0.68%)
Jul 17, 2019	58.33	58.43	57.02	57.10	2,463,347	-1.39(-2.37%)
Jul 16, 2019	57.93	59.00	57.77	58.48	2,143,890	+0.49(+0.84%)
Jul 15, 2019	58.16	58.24	57.64	58.00	1,832,464	+0.00(+0.00%)
Jul 12, 2019	57.03	58.29	56.95	58.00	2,939,424	+1.35(+2.38%)
Jul 11, 2019	56.33	56.74	56.02	56.65	2,353,578	+0.41(+0.72%)
Jul 10, 2019	57.13	57.26	56.07	56.24	3,084,615	-0.49(-0.86%)
Jul 09, 2019	56.80	57.10	56.32	56.73	2,553,897	-0.53(-0.93%)
Jul 08, 2019	57.47	57.97	57.09	57.26	2,427,652	-0.49(-0.84%)
Jul 05, 2019	57.80	58.09	56.68	57.74	2,579,132	-0.70(-1.19%)
Jul 03, 2019	58.68	58.77	57.90	58.44	1,808,484	-0.10(-0.17%)
Jul 02, 2019	58.68	58.79	58.00	58.54	3,640,838	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.