Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.71	38.71	36.90	37.36	418,614	-1.17(-3.04%)
Jul 30, 2019	38.06	38.63	38.06	38.53	499,090	+0.18(+0.47%)
Jul 29, 2019	38.92	39.12	37.31	38.35	395,003	-0.37(-0.96%)
Jul 26, 2019	38.62	38.99	38.62	38.72	298,200	+0.45(+1.18%)
Jul 25, 2019	39.45	39.64	38.19	38.27	837,705	-1.41(-3.55%)
Jul 24, 2019	38.59	39.69	38.20	39.68	263,521	+1.05(+2.72%)
Jul 23, 2019	38.88	38.88	38.08	38.63	327,071	+0.08(+0.21%)
Jul 22, 2019	38.52	39.08	38.36	38.55	427,642	+0.11(+0.29%)
Jul 19, 2019	38.68	39.39	38.29	38.44	457,500	+0.16(+0.42%)
Jul 18, 2019	38.12	38.40	37.65	38.28	255,172	+0.21(+0.55%)
Jul 17, 2019	37.89	38.42	37.63	38.07	300,612	+0.07(+0.18%)
Jul 16, 2019	38.00	38.01	37.20	38.00	387,346	+0.01(+0.03%)
Jul 15, 2019	38.26	38.26	37.41	37.99	514,557	-0.21(-0.55%)
Jul 12, 2019	38.56	38.56	37.91	38.20	341,600	-0.01(-0.03%)
Jul 11, 2019	37.85	38.47	37.62	38.21	508,758	+0.61(+1.62%)
Jul 10, 2019	36.55	37.77	36.55	37.60	622,737	+1.10(+3.01%)
Jul 09, 2019	35.59	36.52	35.51	36.50	484,182	+0.91(+2.56%)
Jul 08, 2019	35.91	36.24	35.15	35.59	543,989	-0.28(-0.78%)
Jul 05, 2019	36.12	36.13	34.97	35.87	289,000	-0.29(-0.80%)
Jul 03, 2019	35.20	36.18	35.11	36.16	381,200	+1.12(+3.20%)
Jul 02, 2019	34.41	35.17	34.15	35.04	432,092	+0.63(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.