Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.97	60.12	59.48	59.73	15,900	-0.36(-0.59%)
Jul 30, 2019	59.97	60.14	59.76	60.09	11,719	-0.09(-0.15%)
Jul 29, 2019	60.79	60.79	60.18	60.18	10,825	-0.68(-1.11%)
Jul 26, 2019	60.55	60.90	60.55	60.86	8,950	+0.37(+0.61%)
Jul 25, 2019	60.87	60.89	60.28	60.49	14,154	-0.34(-0.56%)
Jul 24, 2019	60.72	60.86	60.13	60.83	43,293	-0.14(-0.23%)
Jul 23, 2019	60.69	61.04	60.61	60.97	52,366	+0.46(+0.76%)
Jul 22, 2019	60.29	60.61	60.08	60.51	22,733	+0.15(+0.24%)
Jul 19, 2019	60.52	60.89	60.36	60.36	21,393	-0.09(-0.15%)
Jul 18, 2019	59.84	60.58	59.84	60.46	69,169	+0.60(+0.99%)
Jul 17, 2019	60.23	60.23	59.84	59.86	23,561	-0.50(-0.83%)
Jul 16, 2019	60.39	60.73	60.23	60.36	34,565	+0.31(+0.52%)
Jul 15, 2019	60.49	60.49	59.94	60.05	41,338	-0.38(-0.62%)
Jul 12, 2019	60.08	60.46	60.05	60.43	41,914	+0.47(+0.78%)
Jul 11, 2019	59.09	59.96	59.09	59.96	19,115	+0.93(+1.57%)
Jul 10, 2019	59.21	59.50	58.96	59.04	9,565	-0.21(-0.35%)
Jul 09, 2019	58.53	59.25	58.53	59.25	17,651	+0.42(+0.71%)
Jul 08, 2019	59.20	59.24	58.68	58.83	16,877	-0.68(-1.14%)
Jul 05, 2019	59.16	59.53	59.16	59.50	44,970	+0.48(+0.81%)
Jul 03, 2019	58.77	59.09	58.71	59.03	10,806	+0.42(+0.72%)
Jul 02, 2019	58.21	58.61	58.06	58.61	26,253	+0.17(+0.30%)
Jul 01, 2019	58.44	58.81	58.15	58.43	32,355	+0.59(+1.01%)
Jun 28, 2019	58.12	58.12	57.64	57.85	17,027	+0.48(+0.83%)
Jun 27, 2019	56.79	57.53	56.79	57.37	35,828	+0.75(+1.33%)
Jun 26, 2019	57.09	57.13	56.62	56.62	16,310	-0.35(-0.61%)
Jun 25, 2019	57.23	57.23	56.69	56.96	15,805	-0.28(-0.49%)
Jun 24, 2019	57.72	58.01	57.25	57.25	12,010	-0.51(-0.88%)
Jun 21, 2019	57.61	58.22	57.61	57.75	15,499	+0.06(+0.11%)
Jun 20, 2019	57.82	57.82	57.10	57.69	44,284	+0.29(+0.51%)
Jun 19, 2019	57.52	57.88	57.36	57.40	9,084	+0.01(+0.02%)
Jun 18, 2019	56.75	57.74	56.75	57.39	9,476	+0.63(+1.11%)
Jun 17, 2019	57.20	57.38	56.76	56.76	5,830	-0.45(-0.78%)
Jun 14, 2019	57.41	57.41	56.88	57.20	9,201	-0.10(-0.18%)
Jun 13, 2019	57.51	57.56	57.18	57.30	50,247	-0.07(-0.13%)
Jun 12, 2019	57.94	57.94	57.17	57.37	11,027	-0.74(-1.27%)
Jun 11, 2019	58.76	58.95	57.86	58.11	12,129	-0.37(-0.62%)
Jun 10, 2019	58.27	58.80	58.16	58.48	18,999	+0.58(+1.01%)
Jun 07, 2019	57.79	58.02	57.78	57.89	13,145	+0.11(+0.19%)
Jun 06, 2019	57.34	57.97	57.18	57.79	9,871	+0.40(+0.70%)
Jun 05, 2019	56.93	57.40	56.78	57.38	27,463	+0.55(+0.96%)
Jun 04, 2019	55.85	56.86	55.85	56.84	30,785	+1.61(+2.91%)
Jun 03, 2019	55.06	55.45	55.01	55.23	30,289	+0.14(+0.25%)
May 31, 2019	55.13	55.39	55.03	55.09	16,102	-0.70(-1.26%)
May 30, 2019	55.97	56.24	55.71	55.80	6,419	-0.09(-0.16%)
May 29, 2019	55.34	55.90	55.12	55.89	29,933	+0.20(+0.36%)
May 28, 2019	56.32	56.56	55.69	55.69	27,618	-0.77(-1.36%)
May 24, 2019	56.21	56.46	56.13	56.45	3,067	+0.40(+0.72%)
May 23, 2019	55.89	56.15	55.74	56.05	19,809	-0.63(-1.11%)
May 22, 2019	57.04	57.08	56.67	56.68	14,800	-0.55(-0.96%)
May 21, 2019	57.15	57.40	57.08	57.23	30,201	+0.36(+0.63%)
May 20, 2019	56.35	56.93	56.35	56.87	9,627	+0.25(+0.44%)
May 17, 2019	56.40	57.00	56.40	56.63	7,558	-0.32(-0.56%)
May 16, 2019	56.58	57.21	56.55	56.95	9,288	+0.60(+1.07%)
May 15, 2019	56.27	56.63	56.27	56.34	13,299	-0.47(-0.84%)
May 14, 2019	56.39	57.19	56.39	56.82	16,112	+0.51(+0.91%)
May 13, 2019	56.82	56.82	56.14	56.31	24,962	-1.59(-2.74%)
May 10, 2019	57.52	57.90	57.03	57.90	35,382	+0.20(+0.35%)
May 09, 2019	57.06	57.77	56.91	57.69	10,404	+0.15(+0.25%)
May 08, 2019	57.56	57.97	57.55	57.55	22,263	-0.21(-0.36%)
May 07, 2019	57.97	58.26	57.44	57.76	24,385	-0.83(-1.42%)
May 06, 2019	57.40	58.72	57.16	58.59	23,985	+0.22(+0.38%)
May 03, 2019	57.90	58.38	57.90	58.37	9,968	+0.71(+1.24%)
May 02, 2019	57.69	58.01	57.53	57.66	49,236	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.