Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.89	113.89	111.34	112.47	22,152	-1.59(-1.39%)
Jul 30, 2019	114.04	114.40	113.97	114.06	36,042	+0.06(+0.05%)
Jul 29, 2019	113.55	114.02	113.55	113.99	8,014	+0.42(+0.37%)
Jul 26, 2019	113.00	113.62	112.70	113.57	5,749	+0.98(+0.87%)
Jul 25, 2019	112.44	112.85	112.32	112.59	7,524	-0.36(-0.32%)
Jul 24, 2019	113.11	113.19	112.85	112.95	6,582	-0.32(-0.29%)
Jul 23, 2019	113.08	113.39	112.94	113.28	6,327	+1.16(+1.04%)
Jul 22, 2019	112.89	112.97	112.07	112.12	8,409	-0.52(-0.46%)
Jul 19, 2019	113.38	113.74	112.64	112.64	12,384	-0.46(-0.41%)
Jul 18, 2019	112.59	113.47	112.42	113.10	97,195	+0.68(+0.60%)
Jul 17, 2019	112.66	112.76	112.42	112.42	13,733	-0.45(-0.40%)
Jul 16, 2019	112.43	112.90	112.43	112.87	13,949	+0.01(+0.01%)
Jul 15, 2019	112.81	112.90	112.58	112.86	13,332	+0.17(+0.15%)
Jul 12, 2019	112.00	112.73	112.00	112.69	9,288	+0.81(+0.72%)
Jul 11, 2019	111.86	111.90	111.42	111.89	7,622	+0.14(+0.13%)
Jul 10, 2019	111.52	112.00	111.52	111.74	9,280	+0.62(+0.56%)
Jul 09, 2019	111.45	111.45	110.77	111.12	6,209	-0.72(-0.64%)
Jul 08, 2019	111.72	111.99	111.57	111.84	42,889	-0.02(-0.02%)
Jul 05, 2019	111.97	111.97	110.77	111.86	30,408	-0.52(-0.46%)
Jul 03, 2019	111.52	112.48	111.52	112.38	4,091	+1.32(+1.19%)
Jul 02, 2019	110.67	111.05	110.33	111.05	25,532	+0.52(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.