Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.59	16.78	16.48	16.76	460,323	+0.27(+1.62%)
Aug 29, 2019	16.17	16.61	16.17	16.49	486,223	+0.52(+3.24%)
Aug 28, 2019	15.76	16.21	15.65	15.98	1,043,718	+0.20(+1.26%)
Aug 27, 2019	15.98	16.01	15.63	15.78	722,415	-0.11(-0.71%)
Aug 26, 2019	16.01	16.10	15.78	15.89	437,932	+0.06(+0.38%)
Aug 23, 2019	16.29	16.33	15.78	15.83	510,310	-0.56(-3.42%)
Aug 22, 2019	16.79	16.79	16.37	16.39	433,409	-0.28(-1.66%)
Aug 21, 2019	16.68	16.84	16.52	16.67	578,552	+0.22(+1.31%)
Aug 20, 2019	16.67	16.74	16.39	16.45	398,996	-0.26(-1.55%)
Aug 19, 2019	16.55	16.87	16.54	16.71	560,617	+0.46(+2.81%)
Aug 16, 2019	15.84	16.35	15.80	16.25	413,003	+0.53(+3.40%)
Aug 15, 2019	16.10	16.12	15.65	15.72	665,384	-0.33(-2.04%)
Aug 14, 2019	16.23	16.43	15.85	16.05	1,352,092	-0.49(-2.97%)
Aug 13, 2019	16.18	16.78	16.11	16.54	710,397	+0.39(+2.40%)
Aug 12, 2019	16.74	16.75	16.12	16.15	658,227	-0.68(-4.05%)
Aug 09, 2019	17.05	17.11	16.71	16.83	1,927,698	-0.35(-2.06%)
Aug 08, 2019	16.38	17.26	16.38	17.18	1,460,526	+0.86(+5.28%)
Aug 07, 2019	16.24	16.38	16.05	16.32	992,287	-0.14(-0.84%)
Aug 06, 2019	16.17	16.46	16.10	16.46	1,662,823	+0.32(+1.98%)
Aug 05, 2019	16.48	16.48	16.06	16.14	1,454,431	-0.59(-3.55%)
Aug 02, 2019	16.54	16.88	16.49	16.74	1,464,939	+0.16(+0.94%)
Aug 01, 2019	16.30	17.05	16.30	16.58	1,281,307	-0.06(-0.36%)
Jul 31, 2019	16.74	16.83	16.46	16.64	1,162,563	-0.07(-0.41%)
Jul 30, 2019	16.24	16.75	16.13	16.71	553,840	+0.26(+1.57%)
Jul 29, 2019	16.49	16.55	16.30	16.45	747,522	-0.10(-0.62%)
Jul 26, 2019	16.27	16.57	16.11	16.55	1,130,453	+0.38(+2.35%)
Jul 25, 2019	16.83	16.87	15.89	16.18	1,491,193	-0.73(-4.33%)
Jul 24, 2019	16.30	17.02	16.30	16.91	1,470,942	+0.57(+3.48%)
Jul 23, 2019	16.25	16.39	16.05	16.34	584,834	+0.16(+1.01%)
Jul 22, 2019	16.28	16.38	16.17	16.18	892,156	-0.04(-0.27%)
Jul 19, 2019	15.93	16.30	15.93	16.22	672,218	+0.37(+2.34%)
Jul 18, 2019	15.73	15.86	15.61	15.85	487,213	+0.19(+1.21%)
Jul 17, 2019	15.83	15.94	15.36	15.66	1,033,123	-0.31(-1.94%)
Jul 16, 2019	15.55	16.42	15.55	15.97	1,464,576	+0.67(+4.40%)
Jul 15, 2019	15.94	15.94	15.24	15.30	688,810	-0.32(-2.04%)
Jul 12, 2019	14.68	15.74	14.68	15.61	1,196,678	+0.85(+5.72%)
Jul 11, 2019	14.61	14.86	14.30	14.77	1,127,291	-0.11(-0.75%)
Jul 10, 2019	15.36	15.37	14.86	14.88	412,913	-0.34(-2.21%)
Jul 09, 2019	15.17	15.26	15.03	15.22	381,066	-0.16(-1.01%)
Jul 08, 2019	15.40	15.61	15.32	15.37	587,488	-0.17(-1.11%)
Jul 05, 2019	15.57	15.74	15.35	15.55	829,254	-0.10(-0.66%)
Jul 03, 2019	15.50	15.65	15.48	15.65	393,750	+0.18(+1.17%)
Jul 02, 2019	15.72	15.81	15.32	15.47	645,106	-0.28(-1.81%)
Jul 01, 2019	16.13	16.19	15.62	15.75	761,118	+0.03(+0.16%)
Jun 28, 2019	15.51	16.10	15.51	15.73	2,440,560	+0.22(+1.39%)
Jun 27, 2019	15.23	15.64	15.23	15.51	1,145,055	+0.36(+2.39%)
Jun 26, 2019	14.86	15.26	14.86	15.15	1,376,975	+0.39(+2.63%)
Jun 25, 2019	14.94	15.09	14.71	14.76	1,721,866	-0.22(-1.44%)
Jun 24, 2019	15.60	15.67	14.96	14.98	805,743	-0.58(-3.71%)
Jun 21, 2019	15.64	15.86	15.47	15.55	1,260,119	-0.11(-0.71%)
Jun 20, 2019	15.64	15.75	15.47	15.67	893,167	+0.23(+1.51%)
Jun 19, 2019	15.40	15.61	15.30	15.43	1,018,764	+0.01(+0.06%)
Jun 18, 2019	14.97	15.57	14.85	15.43	1,589,136	+0.24(+1.59%)
Jun 17, 2019	15.66	15.66	15.14	15.18	730,878	-0.43(-2.76%)
Jun 14, 2019	15.83	15.88	15.48	15.61	529,563	-0.28(-1.74%)
Jun 13, 2019	15.72	15.92	15.54	15.89	796,365	+0.24(+1.54%)
Jun 12, 2019	15.38	15.65	15.30	15.65	656,162	+0.21(+1.39%)
Jun 11, 2019	15.37	15.66	15.32	15.43	942,756	+0.26(+1.70%)
Jun 10, 2019	14.92	15.32	14.92	15.18	1,949,566	+0.34(+2.32%)
Jun 07, 2019	14.88	15.00	14.76	14.83	515,023	+0.05(+0.35%)
Jun 06, 2019	14.93	15.15	14.48	14.78	1,305,043	-0.13(-0.86%)
Jun 05, 2019	15.38	15.51	14.87	14.91	1,422,916	-0.34(-2.25%)
Jun 04, 2019	14.65	15.31	14.54	15.25	1,489,225	+0.85(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.