Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.10	112.20	111.31	111.57	11,165	+0.02(+0.02%)
Aug 29, 2019	111.68	112.25	110.98	111.56	10,033	+0.42(+0.38%)
Aug 28, 2019	109.97	111.18	109.97	111.13	6,757	+1.00(+0.91%)
Aug 27, 2019	111.28	111.64	109.96	110.13	12,745	-0.36(-0.33%)
Aug 26, 2019	110.33	110.90	110.29	110.49	8,572	+1.16(+1.06%)
Aug 23, 2019	111.40	112.05	109.05	109.33	12,271	-2.68(-2.39%)
Aug 22, 2019	111.67	112.27	111.25	112.01	14,978	+0.47(+0.42%)
Aug 21, 2019	111.51	111.58	111.27	111.54	19,532	+0.67(+0.60%)
Aug 20, 2019	111.58	111.58	110.87	110.87	10,637	-1.03(-0.92%)
Aug 19, 2019	111.63	112.11	111.53	111.90	10,488	+1.12(+1.01%)
Aug 16, 2019	109.62	110.78	109.62	110.78	17,577	+1.54(+1.41%)
Aug 15, 2019	109.32	109.54	108.83	109.24	45,767	+0.23(+0.21%)
Aug 14, 2019	110.15	110.34	108.75	109.01	13,303	-2.12(-1.91%)
Aug 13, 2019	110.96	111.72	110.36	111.13	9,342	+1.22(+1.11%)
Aug 12, 2019	110.38	110.38	109.60	109.91	8,400	-1.06(-0.96%)
Aug 09, 2019	111.86	112.20	110.27	110.97	14,150	-0.96(-0.85%)
Aug 08, 2019	110.32	112.07	110.30	111.93	14,794	+1.62(+1.47%)
Aug 07, 2019	108.80	110.53	107.83	110.31	21,221	+1.01(+0.93%)
Aug 06, 2019	108.94	109.46	108.53	109.30	6,994	+1.31(+1.22%)
Aug 05, 2019	110.12	110.12	107.83	107.98	17,125	-2.97(-2.67%)
Aug 02, 2019	111.00	111.43	110.62	110.95	20,120	-0.37(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.