Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.160	2.185	2.095	2.140	556,489	-0.02(-0.93%)
Sep 27, 2019	2.110	2.170	2.010	2.160	1,061,800	+0.04(+1.89%)
Sep 26, 2019	2.120	2.160	2.080	2.120	489,415	-0.01(-0.47%)
Sep 25, 2019	2.140	2.190	2.060	2.130	674,616	+0.00(+0.00%)
Sep 24, 2019	2.230	2.290	2.120	2.130	1,016,197	-0.10(-4.48%)
Sep 23, 2019	2.310	2.390	2.220	2.230	577,235	-0.05(-2.19%)
Sep 20, 2019	2.280	2.440	2.250	2.280	1,653,800	+0.00(+0.00%)
Sep 19, 2019	2.340	2.400	2.280	2.280	825,733	-0.08(-3.39%)
Sep 18, 2019	2.340	2.380	2.300	2.360	689,793	+0.01(+0.43%)
Sep 17, 2019	2.420	2.530	2.310	2.350	1,008,690	-0.06(-2.49%)
Sep 16, 2019	2.280	2.570	2.280	2.410	1,545,980	+0.09(+3.88%)
Sep 13, 2019	2.320	2.430	2.260	2.320	1,070,300	+0.00(+0.00%)
Sep 12, 2019	2.390	2.410	2.230	2.320	916,352	-0.07(-2.93%)
Sep 11, 2019	2.400	2.440	2.270	2.390	1,113,827	-0.01(-0.42%)
Sep 10, 2019	2.190	2.420	2.160	2.400	1,465,789	+0.22(+10.09%)
Sep 09, 2019	2.130	2.280	2.100	2.180	960,356	+0.04(+1.87%)
Sep 06, 2019	2.200	2.210	2.120	2.140	517,100	-0.03(-1.38%)
Sep 05, 2019	2.080	2.200	2.070	2.170	671,356	+0.07(+3.33%)
Sep 04, 2019	2.060	2.120	2.060	2.100	528,101	+0.05(+2.44%)
Sep 03, 2019	2.080	2.110	2.000	2.050	891,578	-0.06(-2.84%)
Aug 30, 2019	2.150	2.240	2.050	2.110	623,300	-0.04(-1.86%)
Aug 29, 2019	2.220	2.220	2.100	2.150	511,213	-0.02(-0.92%)
Aug 28, 2019	2.080	2.200	2.060	2.170	1,490,525	+0.07(+3.33%)
Aug 27, 2019	2.230	2.230	2.070	2.100	531,453	-0.13(-5.83%)
Aug 26, 2019	2.110	2.240	2.080	2.230	566,497	+0.13(+6.19%)
Aug 23, 2019	2.220	2.290	2.090	2.100	639,700	-0.15(-6.67%)
Aug 22, 2019	2.320	2.350	2.240	2.250	326,041	-0.06(-2.60%)
Aug 21, 2019	2.280	2.320	2.240	2.310	1,084,039	+0.03(+1.32%)
Aug 20, 2019	2.300	2.350	2.240	2.280	297,622	-0.02(-0.87%)
Aug 19, 2019	2.280	2.310	2.240	2.300	382,871	+0.06(+2.68%)
Aug 16, 2019	2.110	2.265	2.110	2.240	534,100	+0.17(+8.21%)
Aug 15, 2019	2.070	2.140	2.030	2.070	509,332	+0.02(+0.98%)
Aug 14, 2019	2.110	2.130	2.045	2.050	687,100	-0.10(-4.65%)
Aug 13, 2019	2.050	2.170	2.050	2.150	590,863	+0.10(+4.88%)
Aug 12, 2019	2.130	2.160	2.050	2.050	570,744	-0.09(-4.21%)
Aug 09, 2019	2.210	2.243	2.070	2.140	743,200	-0.06(-2.73%)
Aug 08, 2019	2.260	2.300	2.200	2.200	494,180	-0.03(-1.35%)
Aug 07, 2019	2.200	2.290	2.180	2.230	595,973	-0.01(-0.45%)
Aug 06, 2019	2.280	2.370	2.170	2.240	945,636	-0.04(-1.75%)
Aug 05, 2019	2.360	2.360	2.220	2.280	836,972	-0.11(-4.60%)
Aug 02, 2019	2.490	2.510	2.360	2.390	559,500	-0.13(-5.16%)
Aug 01, 2019	2.680	2.780	2.450	2.520	1,080,503	-0.17(-6.32%)
Jul 31, 2019	2.700	2.910	2.690	2.690	1,358,757	-0.01(-0.37%)
Jul 30, 2019	2.630	2.700	2.590	2.700	447,900	+0.04(+1.50%)
Jul 29, 2019	2.630	2.680	2.590	2.660	314,302	+0.02(+0.76%)
Jul 26, 2019	2.510	2.650	2.500	2.640	627,200	+0.14(+5.60%)
Jul 25, 2019	2.520	2.520	2.480	2.500	491,628	-0.02(-0.79%)
Jul 24, 2019	2.450	2.530	2.430	2.520	747,152	+0.07(+2.86%)
Jul 23, 2019	2.580	2.580	2.450	2.450	892,418	-0.12(-4.67%)
Jul 22, 2019	2.600	2.640	2.540	2.570	866,144	-0.03(-1.15%)
Jul 19, 2019	2.560	2.650	2.505	2.600	1,225,100	+0.02(+0.78%)
Jul 18, 2019	2.500	2.580	2.490	2.580	603,843	+0.08(+3.20%)
Jul 17, 2019	2.500	2.520	2.490	2.500	879,988	-0.01(-0.40%)
Jul 16, 2019	2.500	2.570	2.480	2.510	1,197,717	+0.00(+0.00%)
Jul 15, 2019	2.520	2.530	2.440	2.510	511,703	+0.00(+0.00%)
Jul 12, 2019	2.500	2.530	2.450	2.510	922,000	+0.00(+0.00%)
Jul 11, 2019	2.500	2.540	2.450	2.510	1,078,934	+0.02(+0.80%)
Jul 10, 2019	2.550	2.650	2.440	2.490	1,422,466	-0.02(-0.80%)
Jul 09, 2019	2.450	2.580	2.410	2.510	914,018	+0.07(+2.87%)
Jul 08, 2019	2.410	2.460	2.330	2.440	1,613,425	+0.03(+1.24%)
Jul 05, 2019	2.470	2.500	2.400	2.410	1,258,100	-0.08(-3.21%)
Jul 03, 2019	2.580	2.580	2.450	2.490	947,100	-0.10(-3.86%)
Jul 02, 2019	2.530	2.650	2.400	2.590	2,687,488	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.