Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.54	53.33	52.54	53.21	23,547,942	+0.20(+0.37%)
Jan 30, 2019	52.39	53.44	52.00	53.02	19,288,158	+0.83(+1.60%)
Jan 29, 2019	52.59	52.89	52.13	52.18	16,313,022	-0.53(-1.00%)
Jan 28, 2019	52.16	52.88	52.09	52.71	15,363,429	-0.14(-0.27%)
Jan 25, 2019	52.28	53.20	52.20	52.85	19,172,944	+1.08(+2.09%)
Jan 24, 2019	50.97	51.94	50.97	51.77	18,120,110	+0.48(+0.93%)
Jan 23, 2019	51.41	51.58	50.48	51.29	20,372,490	+0.23(+0.45%)
Jan 22, 2019	51.74	51.85	50.71	51.06	29,804,342	-1.05(-2.01%)
Jan 18, 2019	51.89	52.16	51.19	52.11	24,163,116	+0.54(+1.04%)
Jan 17, 2019	50.88	51.80	50.63	51.57	27,528,722	+0.23(+0.45%)
Jan 16, 2019	51.14	51.86	50.55	51.34	33,500,052	+0.67(+1.32%)
Jan 15, 2019	49.44	51.03	49.16	50.67	51,713,668	+2.02(+4.16%)
Jan 14, 2019	46.31	48.95	45.98	48.65	42,119,448	+1.85(+3.95%)
Jan 11, 2019	46.61	47.40	46.25	46.80	27,967,010	+0.21(+0.44%)
Jan 10, 2019	46.22	47.02	45.98	46.59	20,481,666	+0.05(+0.11%)
Jan 09, 2019	45.99	46.84	45.91	46.54	23,422,660	+0.76(+1.66%)
Jan 08, 2019	46.25	46.39	45.21	45.78	21,881,710	-0.12(-0.27%)
Jan 07, 2019	45.68	46.40	45.24	45.91	24,993,788	+0.40(+0.87%)
Jan 04, 2019	44.59	45.71	44.30	45.51	29,320,940	+2.12(+4.89%)
Jan 03, 2019	44.09	44.26	43.11	43.39	25,654,760	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.