Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.62	45.87	44.17	44.34	2,117,273	-1.28(-2.81%)
Oct 30, 2019	45.34	45.87	45.29	45.62	1,244,275	+0.28(+0.61%)
Oct 29, 2019	44.94	45.53	44.83	45.34	1,098,365	+0.22(+0.49%)
Oct 28, 2019	45.53	45.92	45.09	45.12	710,030	-0.36(-0.80%)
Oct 25, 2019	44.94	45.78	44.69	45.48	1,151,016	+0.48(+1.08%)
Oct 24, 2019	45.04	45.21	44.84	45.00	755,983	-0.01(-0.02%)
Oct 23, 2019	45.60	45.84	44.88	45.01	1,295,009	-0.70(-1.53%)
Oct 22, 2019	46.12	46.29	45.70	45.70	945,070	-0.38(-0.82%)
Oct 21, 2019	46.30	46.59	46.06	46.08	911,753	-0.19(-0.42%)
Oct 18, 2019	46.00	46.69	45.96	46.27	912,632	+0.04(+0.08%)
Oct 17, 2019	46.03	46.38	45.90	46.24	670,245	+0.22(+0.48%)
Oct 16, 2019	46.42	46.61	45.97	46.02	737,932	-0.43(-0.92%)
Oct 15, 2019	46.40	46.86	46.18	46.44	686,321	+0.09(+0.20%)
Oct 14, 2019	46.71	46.77	46.35	46.35	880,436	-0.44(-0.94%)
Oct 11, 2019	46.85	47.30	46.76	46.79	1,185,452	+0.13(+0.27%)
Oct 10, 2019	46.60	47.03	46.46	46.66	1,134,176	+0.09(+0.18%)
Oct 09, 2019	46.56	47.13	46.47	46.58	1,185,521	+0.05(+0.11%)
Oct 08, 2019	46.49	46.77	46.27	46.53	1,024,967	-0.04(-0.08%)
Oct 07, 2019	46.60	46.99	46.41	46.56	875,571	+0.04(+0.08%)
Oct 04, 2019	46.49	46.84	46.20	46.53	520,058	+0.05(+0.11%)
Oct 03, 2019	46.32	46.61	45.70	46.48	775,113	+0.11(+0.25%)
Oct 02, 2019	46.66	46.72	46.27	46.37	880,272	-0.41(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.