Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.30	24.52	24.28	24.39	1,277,801	-0.08(-0.32%)
Nov 27, 2019	24.54	24.55	24.25	24.47	2,204,512	-0.02(-0.06%)
Nov 26, 2019	24.66	24.66	24.31	24.48	9,782,205	-0.18(-0.72%)
Nov 25, 2019	24.40	24.66	24.23	24.66	3,362,802	+0.25(+1.02%)
Nov 22, 2019	24.70	24.71	24.33	24.41	2,036,756	-0.19(-0.79%)
Nov 21, 2019	24.46	24.68	24.37	24.61	2,150,745	+0.25(+1.02%)
Nov 20, 2019	24.40	24.49	24.12	24.36	3,298,596	-0.05(-0.22%)
Nov 19, 2019	24.75	24.75	24.29	24.41	3,550,323	-0.31(-1.26%)
Nov 18, 2019	25.08	25.17	24.65	24.72	2,910,160	-0.50(-1.97%)
Nov 15, 2019	25.01	25.24	24.94	25.22	3,249,412	+0.30(+1.22%)
Nov 14, 2019	24.83	25.06	24.77	24.92	2,804,857	+0.14(+0.56%)
Nov 13, 2019	24.50	24.93	24.50	24.78	2,764,428	+0.02(+0.06%)
Nov 12, 2019	24.99	25.14	24.74	24.76	2,519,423	-0.21(-0.84%)
Nov 11, 2019	24.86	25.06	24.80	24.97	2,801,704	-0.12(-0.46%)
Nov 08, 2019	24.86	25.10	24.72	25.09	4,577,038	+0.08(+0.31%)
Nov 07, 2019	24.49	25.06	24.35	25.01	5,400,734	+0.79(+3.27%)
Nov 06, 2019	24.46	24.68	24.08	24.22	7,043,690	-0.32(-1.30%)
Nov 05, 2019	24.47	24.71	24.43	24.54	3,676,194	+0.17(+0.70%)
Nov 04, 2019	24.20	24.48	24.14	24.37	5,816,056	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.