Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.770	9.890	9.550	9.570	2,272,600	-0.01(-0.10%)
Nov 27, 2019	9.040	9.740	9.040	9.580	3,452,100	+0.58(+6.44%)
Nov 26, 2019	8.950	9.030	8.910	9.000	1,446,056	-0.04(-0.44%)
Nov 25, 2019	9.150	9.450	8.920	9.040	3,050,009	-0.23(-2.48%)
Nov 22, 2019	8.630	9.290	8.530	9.270	4,922,500	-0.04(-0.43%)
Nov 21, 2019	9.500	9.500	9.010	9.310	4,490,232	-0.38(-3.92%)
Nov 20, 2019	9.640	10.10	9.600	9.690	2,041,238	+0.08(+0.83%)
Nov 19, 2019	9.920	10.00	9.600	9.610	2,954,328	-0.49(-4.85%)
Nov 18, 2019	10.37	10.37	9.800	10.10	2,947,645	-0.16(-1.56%)
Nov 15, 2019	10.41	10.41	10.13	10.26	1,611,300	-0.20(-1.91%)
Nov 14, 2019	10.60	10.60	10.34	10.46	1,227,783	-0.20(-1.88%)
Nov 13, 2019	10.70	10.80	10.60	10.66	1,101,257	-0.02(-0.19%)
Nov 12, 2019	10.61	10.84	10.43	10.68	1,451,855	-0.08(-0.74%)
Nov 11, 2019	10.68	10.89	10.45	10.76	1,426,679	-0.12(-1.10%)
Nov 08, 2019	10.49	10.88	10.32	10.88	3,045,500	+0.00(+0.00%)
Nov 07, 2019	11.10	11.12	10.68	10.88	2,028,245	-0.32(-2.86%)
Nov 06, 2019	11.72	11.87	11.18	11.20	1,683,631	-0.45(-3.86%)
Nov 05, 2019	11.64	11.98	11.60	11.65	2,168,698	-0.17(-1.44%)
Nov 04, 2019	11.40	12.02	11.31	11.82	3,561,908	+0.62(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.