Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	79.21	80.52	79.04	79.30	878,000	-0.30(-0.38%)
Dec 30, 2019	79.19	80.30	78.25	79.60	881,899	+0.59(+0.75%)
Dec 27, 2019	79.79	80.20	78.83	79.01	826,000	-0.54(-0.68%)
Dec 26, 2019	79.27	79.79	78.62	79.55	607,671	+0.76(+0.96%)
Dec 24, 2019	79.38	79.42	78.39	78.79	256,100	-0.01(-0.01%)
Dec 23, 2019	79.01	79.71	78.18	78.80	702,736	+0.17(+0.22%)
Dec 20, 2019	78.80	78.99	77.30	78.63	1,879,900	+0.19(+0.24%)
Dec 19, 2019	76.87	78.56	76.02	78.44	1,567,809	+2.45(+3.22%)
Dec 18, 2019	75.37	76.12	73.95	75.99	1,663,556	+0.34(+0.45%)
Dec 17, 2019	75.76	76.28	75.05	75.65	1,454,130	+0.16(+0.21%)
Dec 16, 2019	75.62	77.17	75.04	75.49	1,675,871	+1.06(+1.42%)
Dec 13, 2019	74.28	76.17	74.18	74.43	1,808,900	-0.60(-0.80%)
Dec 12, 2019	70.73	75.33	70.22	75.03	3,447,235	+5.22(+7.48%)
Dec 11, 2019	68.73	70.03	68.25	69.81	2,838,175	+0.88(+1.28%)
Dec 10, 2019	69.79	70.35	68.26	68.93	6,371,877	-0.75(-1.08%)
Dec 09, 2019	71.46	71.89	69.11	69.68	1,706,887	-2.40(-3.33%)
Dec 06, 2019	73.00	73.43	71.96	72.08	726,500	-0.03(-0.04%)
Dec 05, 2019	73.11	73.15	71.88	72.11	576,654	-0.48(-0.66%)
Dec 04, 2019	72.85	74.34	72.55	72.59	1,400,479	+0.85(+1.18%)
Dec 03, 2019	71.97	72.38	70.84	71.74	1,672,371	-2.32(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.