Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.19	35.25	34.14	34.77	210,211	-0.34(-0.97%)
Feb 27, 2019	34.37	35.23	34.17	35.11	200,731	+0.97(+2.84%)
Feb 26, 2019	33.94	34.46	33.87	34.14	204,779	+0.27(+0.78%)
Feb 25, 2019	34.19	34.19	33.39	33.87	194,835	-0.25(-0.73%)
Feb 22, 2019	34.40	34.92	33.97	34.12	184,572	-0.15(-0.43%)
Feb 21, 2019	34.11	34.39	33.70	34.26	248,089	+0.29(+0.86%)
Feb 20, 2019	33.51	34.04	33.07	33.97	247,479	+0.59(+1.76%)
Feb 19, 2019	33.00	33.62	32.95	33.39	231,095	+0.36(+1.08%)
Feb 15, 2019	32.99	33.22	32.66	33.03	174,640	+0.18(+0.56%)
Feb 14, 2019	32.28	33.02	32.28	32.84	282,297	+0.44(+1.36%)
Feb 13, 2019	31.37	32.55	31.31	32.40	292,620	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.80	31.37	303,510	-0.23(-0.73%)
Feb 11, 2019	30.87	32.70	30.49	31.60	326,991	+1.15(+3.79%)
Feb 08, 2019	31.34	31.41	30.06	30.44	266,653	-1.02(-3.23%)
Feb 07, 2019	34.26	34.26	31.18	31.46	307,734	-0.35(-1.09%)
Feb 06, 2019	32.36	32.55	31.41	31.81	233,407	-0.55(-1.70%)
Feb 05, 2019	32.42	32.84	32.13	32.36	128,166	+0.02(+0.06%)
Feb 04, 2019	31.87	32.68	31.77	32.34	219,648	+0.41(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.