Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.88	19.20	16.88	17.25	11,283	-1.13(-6.12%)
Mar 28, 2019	18.47	19.60	18.28	18.38	916	-1.13(-5.77%)
Mar 27, 2019	19.78	21.00	18.28	19.50	4,398	+1.22(+6.67%)
Mar 26, 2019	19.60	19.60	17.07	18.28	9,753	-1.41(-7.14%)
Mar 25, 2019	19.41	20.82	19.41	19.69	3,425	+0.80(+4.22%)
Mar 22, 2019	19.29	19.43	18.19	18.89	4,639	-1.03(-5.18%)
Mar 21, 2019	20.72	22.59	19.13	19.93	7,509	+0.42(+2.16%)
Mar 20, 2019	21.57	21.57	19.50	19.50	6,840	-2.25(-10.35%)
Mar 19, 2019	22.62	22.62	21.57	21.75	1,040	-0.28(-1.28%)
Mar 18, 2019	22.41	23.16	21.85	22.03	1,007	-0.38(-1.67%)
Mar 15, 2019	22.50	22.50	21.38	22.41	810	+0.66(+3.02%)
Mar 14, 2019	23.25	24.38	21.75	21.75	1,220	-1.31(-5.69%)
Mar 13, 2019	23.44	25.57	23.07	23.07	1,054	-0.38(-1.60%)
Mar 12, 2019	24.38	25.50	23.44	23.44	2,829	-1.13(-4.58%)
Mar 11, 2019	25.50	25.50	24.57	24.57	148	+0.19(+0.77%)
Mar 08, 2019	25.94	25.94	24.38	24.38	319	-0.59(-2.38%)
Mar 07, 2019	24.97	24.97	24.97	24.97	179	+0.12(+0.50%)
Mar 06, 2019	26.25	26.25	24.47	24.85	1,902	-1.16(-4.46%)
Mar 05, 2019	26.28	26.28	26.01	26.01	41	+0.13(+0.50%)
Mar 04, 2019	26.58	26.88	25.73	25.88	501	-0.84(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.