Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.76	53.79	53.63	53.65	16,762	+0.27(+0.51%)
Mar 28, 2019	53.08	53.38	52.87	53.38	18,722	+0.40(+0.76%)
Mar 27, 2019	53.15	53.33	52.72	52.98	39,637	-0.24(-0.45%)
Mar 26, 2019	53.14	53.37	52.80	53.21	80,595	+0.53(+1.00%)
Mar 25, 2019	52.68	52.94	52.34	52.68	30,808	+0.05(+0.09%)
Mar 22, 2019	53.45	53.45	52.36	52.64	38,345	-1.37(-2.54%)
Mar 21, 2019	53.89	54.36	53.65	54.01	37,253	-0.15(-0.27%)
Mar 20, 2019	55.19	55.19	54.04	54.15	49,488	-1.18(-2.13%)
Mar 19, 2019	56.02	56.13	55.23	55.33	18,202	-0.37(-0.67%)
Mar 18, 2019	55.16	55.78	55.16	55.71	19,271	+0.66(+1.20%)
Mar 15, 2019	55.04	55.28	54.93	55.04	10,467	+0.15(+0.28%)
Mar 14, 2019	54.82	54.91	54.61	54.89	10,435	+0.13(+0.23%)
Mar 13, 2019	54.65	54.91	54.64	54.76	55,888	+0.34(+0.63%)
Mar 12, 2019	54.29	54.59	54.25	54.42	21,245	+0.23(+0.42%)
Mar 11, 2019	53.95	54.39	53.95	54.19	28,371	+0.48(+0.90%)
Mar 08, 2019	53.40	53.72	53.30	53.71	18,621	-0.28(-0.52%)
Mar 07, 2019	54.77	54.95	53.74	53.99	29,581	-0.93(-1.69%)
Mar 06, 2019	55.64	55.64	54.92	54.92	28,585	-0.66(-1.19%)
Mar 05, 2019	55.70	55.70	55.33	55.58	29,428	-0.40(-0.71%)
Mar 04, 2019	56.94	57.01	55.68	55.98	46,536	-0.75(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.