Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	105.72	106.26	103.90	105.00	3,944,748	-0.88(-0.83%)
Apr 29, 2019	106.03	106.52	105.22	105.88	1,763,997	-0.09(-0.08%)
Apr 26, 2019	105.11	106.01	104.53	105.97	1,568,769	+0.68(+0.65%)
Apr 25, 2019	103.86	105.62	103.18	105.29	2,486,018	+1.06(+1.01%)
Apr 24, 2019	105.62	105.72	103.92	104.23	3,624,276	-1.14(-1.09%)
Apr 23, 2019	103.41	105.94	102.96	105.38	4,180,095	+2.18(+2.11%)
Apr 22, 2019	103.21	104.04	102.38	103.20	4,281,180	+0.05(+0.05%)
Apr 18, 2019	104.13	104.71	101.45	103.15	6,268,997	-0.59(-0.57%)
Apr 17, 2019	108.23	108.41	103.07	103.74	7,547,936	-4.19(-3.89%)
Apr 16, 2019	109.56	109.88	107.64	107.94	2,481,283	-1.08(-1.00%)
Apr 15, 2019	109.55	110.05	108.06	109.02	2,441,064	-0.55(-0.50%)
Apr 12, 2019	110.89	111.27	109.25	109.57	2,889,235	-0.84(-0.76%)
Apr 11, 2019	112.38	112.48	110.01	110.41	4,312,520	-1.91(-1.70%)
Apr 10, 2019	111.29	112.49	111.24	112.33	1,307,728	+1.22(+1.10%)
Apr 09, 2019	112.32	112.50	110.82	111.10	2,062,669	-1.82(-1.61%)
Apr 08, 2019	113.35	113.35	111.80	112.92	2,774,629	-0.48(-0.43%)
Apr 05, 2019	111.66	113.56	111.66	113.40	2,578,806	+1.88(+1.68%)
Apr 04, 2019	111.77	112.42	110.49	111.53	1,791,319	-0.45(-0.41%)
Apr 03, 2019	111.86	112.24	111.09	111.98	2,706,553	+0.66(+0.59%)
Apr 02, 2019	110.29	111.74	110.17	111.32	1,681,256	+0.90(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.