Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.90	24.75	23.86	24.38	785,175	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,212	+0.46(+1.96%)
Jun 26, 2019	23.26	23.64	22.84	23.41	241,121	+0.30(+1.31%)
Jun 25, 2019	24.12	24.20	23.04	23.11	225,937	-1.08(-4.47%)
Jun 24, 2019	24.92	25.02	24.14	24.19	320,281	-0.80(-3.19%)
Jun 21, 2019	24.26	25.09	24.26	24.99	812,785	+0.54(+2.21%)
Jun 20, 2019	24.70	25.05	24.44	24.45	303,056	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.91	24.18	300,602	+0.31(+1.30%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,315	+0.58(+2.48%)
Jun 17, 2019	22.95	23.54	22.86	23.29	401,096	+0.29(+1.28%)
Jun 14, 2019	23.23	23.33	22.71	23.00	320,399	-0.39(-1.68%)
Jun 13, 2019	23.78	23.93	23.19	23.39	432,022	-0.28(-1.20%)
Jun 12, 2019	24.16	24.50	23.55	23.68	212,779	-0.96(-3.90%)
Jun 11, 2019	24.45	25.12	24.45	24.64	235,631	+0.36(+1.47%)
Jun 10, 2019	24.38	24.92	24.24	24.28	183,969	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.92	24.38	180,825	+0.18(+0.76%)
Jun 06, 2019	24.38	24.45	23.73	24.20	362,586	-0.03(-0.11%)
Jun 05, 2019	25.25	25.39	24.14	24.23	245,950	-0.92(-3.64%)
Jun 04, 2019	24.79	25.48	24.61	25.14	247,061	+0.69(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.