Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.14	34.35	33.77	34.04	47,971,016	-0.09(-0.25%)
Jun 27, 2019	33.80	34.23	33.79	34.12	26,553,248	+0.35(+1.02%)
Jun 26, 2019	34.32	34.41	33.39	33.78	49,520,240	-0.60(-1.76%)
Jun 25, 2019	34.45	34.80	34.38	34.38	34,329,260	+0.00(+0.00%)
Jun 24, 2019	34.33	34.49	34.15	34.38	29,734,918	+0.07(+0.21%)
Jun 21, 2019	34.22	34.57	34.03	34.31	46,057,052	+0.05(+0.16%)
Jun 20, 2019	34.44	34.66	34.18	34.26	28,377,676	+0.08(+0.23%)
Jun 19, 2019	33.92	34.24	33.86	34.18	26,268,248	+0.34(+1.00%)
Jun 18, 2019	33.64	34.04	33.64	33.84	27,572,396	+0.15(+0.44%)
Jun 17, 2019	33.55	33.71	33.27	33.69	17,020,298	+0.09(+0.28%)
Jun 14, 2019	33.41	33.68	33.38	33.60	15,937,138	+0.20(+0.61%)
Jun 13, 2019	33.84	33.90	33.29	33.39	17,465,220	-0.46(-1.35%)
Jun 12, 2019	33.37	33.92	33.36	33.85	19,679,386	+0.32(+0.96%)
Jun 11, 2019	33.94	34.02	33.43	33.53	22,717,796	-0.31(-0.93%)
Jun 10, 2019	33.97	33.97	33.53	33.84	18,446,064	+0.12(+0.35%)
Jun 07, 2019	33.77	33.98	33.68	33.72	24,179,602	+0.16(+0.49%)
Jun 06, 2019	33.63	33.85	33.38	33.56	29,577,794	+0.18(+0.54%)
Jun 05, 2019	33.47	33.66	33.32	33.38	25,863,866	+0.20(+0.59%)
Jun 04, 2019	33.38	33.59	33.03	33.18	22,283,478	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.