Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.68	73.87	72.30	73.52	4,152,252	+0.84(+1.16%)
Jun 27, 2019	72.84	73.11	72.31	72.68	2,338,972	+0.25(+0.34%)
Jun 26, 2019	73.66	73.78	72.16	72.43	4,430,020	-1.53(-2.06%)
Jun 25, 2019	74.84	74.87	73.83	73.96	2,615,602	-0.95(-1.27%)
Jun 24, 2019	75.39	75.91	74.75	74.91	2,140,739	-0.16(-0.21%)
Jun 21, 2019	77.07	77.10	74.58	75.07	5,267,607	-2.21(-2.86%)
Jun 20, 2019	78.45	78.60	76.51	77.28	3,367,402	-0.35(-0.45%)
Jun 19, 2019	75.71	77.85	75.71	77.63	3,406,214	+1.82(+2.41%)
Jun 18, 2019	75.31	76.49	74.92	75.81	5,037,698	+1.16(+1.55%)
Jun 17, 2019	74.46	74.80	73.92	74.65	2,953,505	+0.37(+0.49%)
Jun 14, 2019	74.05	77.35	73.66	74.28	4,853,773	+0.45(+0.60%)
Jun 13, 2019	74.55	74.66	73.40	73.83	4,315,507	-0.92(-1.23%)
Jun 12, 2019	75.20	75.27	74.03	74.75	3,323,892	-0.08(-0.11%)
Jun 11, 2019	76.49	76.82	74.01	74.83	3,854,476	-1.20(-1.58%)
Jun 10, 2019	76.42	76.74	75.75	76.03	3,121,909	-0.36(-0.47%)
Jun 07, 2019	75.91	76.50	75.68	76.39	2,275,379	+1.07(+1.42%)
Jun 06, 2019	75.51	75.81	73.99	75.32	2,693,390	-0.34(-0.45%)
Jun 05, 2019	75.31	75.91	75.04	75.66	1,986,671	+0.59(+0.79%)
Jun 04, 2019	74.01	75.11	73.90	75.06	3,170,988	+1.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.