Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 61.16 61.59 60.40 60.47 232,250 +0.79(+1.32%)
Sep 27, 2019 62.12 62.42 59.01 59.68 395,038 -2.35(-3.79%)
Sep 26, 2019 62.47 62.56 61.51 62.03 140,500 -0.07(-0.12%)
Sep 25, 2019 60.95 62.47 60.37 62.11 228,910 -0.15(-0.24%)
Sep 24, 2019 64.24 64.24 62.02 62.26 238,912 -1.95(-3.04%)
Sep 23, 2019 63.18 64.33 63.15 64.21 150,044 +0.21(+0.33%)
Sep 20, 2019 65.37 65.55 63.35 63.99 188,389 +0.09(+0.15%)
Sep 19, 2019 64.72 65.34 63.60 63.90 179,070 -0.87(-1.35%)
Sep 18, 2019 65.19 65.46 63.19 64.77 189,237 -0.85(-1.29%)
Sep 17, 2019 63.78 65.64 63.63 65.62 112,854 +0.01(+0.01%)
Sep 16, 2019 65.53 66.47 65.14 65.61 169,252 -1.59(-2.37%)
Sep 13, 2019 67.15 67.68 66.79 67.20 158,264 +1.14(+1.73%)
Sep 12, 2019 66.00 67.20 65.28 66.06 321,550 +1.33(+2.05%)
Sep 11, 2019 64.00 64.80 63.75 64.73 230,204 +1.37(+2.16%)
Sep 10, 2019 62.96 63.67 62.24 63.36 102,111 +0.20(+0.31%)
Sep 09, 2019 63.15 63.78 62.65 63.17 164,502 +0.56(+0.89%)
Sep 06, 2019 62.91 63.21 62.44 62.61 627,785 +0.78(+1.26%)
Sep 05, 2019 62.00 62.51 61.77 61.83 321,775 +1.98(+3.31%)
Sep 04, 2019 59.21 60.01 59.00 59.85 242,186 +2.81(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.