Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.80	29.05	28.36	28.99	40,277,188	+0.27(+0.94%)
Sep 27, 2019	29.17	29.77	28.35	28.72	54,144,600	-0.75(-2.54%)
Sep 26, 2019	29.67	29.77	29.00	29.47	41,110,408	-0.13(-0.44%)
Sep 25, 2019	29.48	29.65	28.55	29.60	58,660,412	+0.13(+0.44%)
Sep 24, 2019	30.54	30.75	29.29	29.47	73,146,360	-1.17(-3.82%)
Sep 23, 2019	30.12	30.80	30.07	30.64	45,090,388	+0.59(+1.96%)
Sep 20, 2019	30.36	30.47	29.65	30.05	83,555,504	-0.24(-0.79%)
Sep 19, 2019	30.57	30.96	30.14	30.29	41,910,664	-0.13(-0.43%)
Sep 18, 2019	30.75	30.89	29.88	30.42	47,235,788	-0.57(-1.84%)
Sep 17, 2019	31.07	31.32	30.74	30.99	35,099,288	+0.10(+0.32%)
Sep 16, 2019	30.37	31.15	30.26	30.89	52,215,536	+0.20(+0.65%)
Sep 13, 2019	30.27	30.85	29.95	30.69	47,758,700	+0.48(+1.59%)
Sep 12, 2019	30.08	30.84	29.95	30.21	53,584,776	+0.51(+1.72%)
Sep 11, 2019	30.38	30.43	29.51	29.70	50,309,452	-0.53(-1.75%)
Sep 10, 2019	30.22	30.38	29.77	30.23	48,584,356	-0.27(-0.89%)
Sep 09, 2019	30.93	31.18	30.24	30.50	54,353,020	-0.06(-0.20%)
Sep 06, 2019	31.50	31.51	30.48	30.56	51,672,900	-0.94(-2.98%)
Sep 05, 2019	31.79	32.05	31.12	31.50	57,885,568	+0.55(+1.78%)
Sep 04, 2019	31.32	31.83	30.85	30.95	46,664,800	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.