Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.00	61.51	60.13	60.58	20,005,384	-0.94(-1.52%)
Oct 30, 2019	61.33	61.83	60.78	61.51	14,747,047	-0.10(-0.16%)
Oct 29, 2019	61.65	62.20	61.30	61.61	11,377,301	-0.42(-0.68%)
Oct 28, 2019	62.15	62.62	61.91	62.03	15,524,641	+0.35(+0.57%)
Oct 25, 2019	60.67	61.89	60.53	61.68	12,453,031	+0.73(+1.20%)
Oct 24, 2019	61.16	61.42	60.58	60.95	8,856,698	-0.13(-0.21%)
Oct 23, 2019	60.61	61.09	60.47	61.07	12,252,237	+0.33(+0.54%)
Oct 22, 2019	60.46	61.43	60.25	60.74	13,120,192	+0.21(+0.35%)
Oct 21, 2019	59.45	60.60	59.45	60.53	15,550,554	+1.74(+2.97%)
Oct 18, 2019	58.43	59.08	58.28	58.79	12,358,959	+0.12(+0.20%)
Oct 17, 2019	59.03	59.29	58.32	58.67	13,508,194	+0.08(+0.14%)
Oct 16, 2019	59.70	60.24	58.52	58.59	20,590,554	-1.45(-2.42%)
Oct 15, 2019	59.15	60.76	57.91	60.04	26,143,652	+0.83(+1.40%)
Oct 14, 2019	58.61	59.43	58.55	59.21	13,629,680	+0.12(+0.20%)
Oct 11, 2019	59.00	59.79	59.00	59.09	17,709,580	+1.25(+2.16%)
Oct 10, 2019	57.13	58.41	56.94	57.84	11,765,879	+1.00(+1.76%)
Oct 09, 2019	56.48	57.13	56.30	56.84	9,948,085	+0.87(+1.55%)
Oct 08, 2019	56.50	56.63	55.66	55.97	16,029,429	-1.48(-2.57%)
Oct 07, 2019	57.21	58.03	57.21	57.45	9,301,334	-0.03(-0.04%)
Oct 04, 2019	56.28	57.52	56.20	57.47	13,078,084	+1.25(+2.22%)
Oct 03, 2019	55.70	56.25	54.62	56.23	15,075,270	+0.37(+0.66%)
Oct 02, 2019	57.12	57.15	55.80	55.85	17,925,748	-1.59(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.