Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.74	16.83	16.45	16.64	1,162,658	-0.07(-0.41%)
Jul 30, 2019	16.24	16.75	16.13	16.71	553,885	+0.26(+1.57%)
Jul 29, 2019	16.49	16.54	16.29	16.45	747,583	-0.10(-0.63%)
Jul 26, 2019	16.27	16.57	16.11	16.55	1,130,546	+0.38(+2.35%)
Jul 25, 2019	16.83	16.87	15.89	16.17	1,491,315	-0.73(-4.33%)
Jul 24, 2019	16.29	17.02	16.29	16.91	1,471,062	+0.57(+3.48%)
Jul 23, 2019	16.25	16.39	16.04	16.34	584,882	+0.16(+1.01%)
Jul 22, 2019	16.28	16.38	16.17	16.17	892,228	-0.04(-0.27%)
Jul 19, 2019	15.93	16.30	15.92	16.22	672,272	+0.37(+2.34%)
Jul 18, 2019	15.73	15.85	15.61	15.85	487,252	+0.19(+1.21%)
Jul 17, 2019	15.83	15.94	15.36	15.66	1,033,207	-0.31(-1.94%)
Jul 16, 2019	15.55	16.42	15.55	15.97	1,464,695	+0.67(+4.40%)
Jul 15, 2019	15.94	15.94	15.23	15.29	688,866	-0.32(-2.04%)
Jul 12, 2019	14.67	15.73	14.67	15.61	1,196,775	+0.84(+5.72%)
Jul 11, 2019	14.60	14.86	14.30	14.77	1,127,382	-0.11(-0.75%)
Jul 10, 2019	15.35	15.37	14.86	14.88	412,946	-0.34(-2.21%)
Jul 09, 2019	15.17	15.26	15.03	15.22	381,097	-0.16(-1.01%)
Jul 08, 2019	15.40	15.61	15.32	15.37	587,535	-0.17(-1.11%)
Jul 05, 2019	15.57	15.73	15.35	15.54	829,322	-0.10(-0.66%)
Jul 03, 2019	15.50	15.65	15.48	15.65	393,783	+0.18(+1.17%)
Jul 02, 2019	15.72	15.81	15.32	15.47	645,159	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.