Schneider National Inc (NY: SNDR )

22.64 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.59 16.78 16.48 16.76 460,360 +0.27(+1.62%)
Aug 29, 2019 16.17 16.61 16.17 16.49 486,263 +0.52(+3.24%)
Aug 28, 2019 15.76 16.21 15.65 15.98 1,043,803 +0.20(+1.26%)
Aug 27, 2019 15.98 16.01 15.63 15.78 722,474 -0.11(-0.71%)
Aug 26, 2019 16.01 16.10 15.78 15.89 437,967 +0.06(+0.38%)
Aug 23, 2019 16.29 16.32 15.78 15.83 510,352 -0.56(-3.42%)
Aug 22, 2019 16.79 16.79 16.37 16.39 433,444 -0.28(-1.66%)
Aug 21, 2019 16.67 16.84 16.52 16.67 578,600 +0.22(+1.31%)
Aug 20, 2019 16.67 16.73 16.39 16.45 399,029 -0.26(-1.55%)
Aug 19, 2019 16.55 16.87 16.54 16.71 560,663 +0.46(+2.81%)
Aug 16, 2019 15.84 16.35 15.80 16.25 413,037 +0.53(+3.40%)
Aug 15, 2019 16.10 16.12 15.65 15.72 665,438 -0.33(-2.04%)
Aug 14, 2019 16.23 16.43 15.85 16.04 1,352,202 -0.49(-2.97%)
Aug 13, 2019 16.18 16.78 16.11 16.54 710,455 +0.39(+2.40%)
Aug 12, 2019 16.73 16.75 16.12 16.15 658,281 -0.68(-4.05%)
Aug 09, 2019 17.04 17.11 16.71 16.83 1,927,855 -0.35(-2.06%)
Aug 08, 2019 16.38 17.26 16.38 17.18 1,460,645 +0.86(+5.28%)
Aug 07, 2019 16.24 16.38 16.05 16.32 992,368 -0.14(-0.84%)
Aug 06, 2019 16.17 16.46 16.10 16.46 1,662,959 +0.32(+1.98%)
Aug 05, 2019 16.48 16.48 16.06 16.14 1,454,550 -0.59(-3.55%)
Aug 02, 2019 16.54 16.88 16.48 16.73 1,465,058 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.