Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.759	3.779	3.700	3.720	6,260,871	-0.07(-1.82%)
Oct 30, 2019	3.937	3.957	3.759	3.789	18,038,110	-0.17(-4.24%)
Oct 29, 2019	4.016	4.045	3.957	3.957	5,043,677	-0.08(-1.96%)
Oct 28, 2019	3.947	4.045	3.932	4.035	6,122,695	+0.11(+2.76%)
Oct 25, 2019	3.868	3.947	3.818	3.927	6,831,219	+0.08(+2.05%)
Oct 24, 2019	4.035	4.035	3.779	3.848	14,745,669	-0.29(-6.92%)
Oct 23, 2019	4.095	4.144	4.045	4.134	8,215,644	+0.05(+1.21%)
Oct 22, 2019	4.006	4.105	3.991	4.085	7,072,404	+0.06(+1.47%)
Oct 21, 2019	4.045	4.065	3.996	4.026	2,864,958	+0.00(+0.00%)
Oct 18, 2019	4.026	4.095	3.947	4.026	6,490,778	+0.01(+0.25%)
Oct 17, 2019	4.065	4.139	4.016	4.016	3,832,102	-0.06(-1.45%)
Oct 16, 2019	4.055	4.105	4.035	4.075	3,581,370	+0.02(+0.49%)
Oct 15, 2019	4.045	4.169	4.031	4.055	5,864,767	+0.01(+0.24%)
Oct 14, 2019	3.996	4.065	3.947	4.045	8,700,114	+0.03(+0.74%)
Oct 11, 2019	3.937	4.055	3.907	4.016	13,979,265	+0.16(+4.09%)
Oct 10, 2019	3.799	3.927	3.779	3.858	7,879,991	+0.05(+1.30%)
Oct 09, 2019	3.779	3.818	3.700	3.809	6,871,249	+0.10(+2.66%)
Oct 08, 2019	3.631	3.769	3.611	3.710	4,709,148	+0.06(+1.62%)
Oct 07, 2019	3.690	3.717	3.641	3.651	3,021,442	-0.05(-1.33%)
Oct 04, 2019	3.611	3.710	3.601	3.700	5,057,561	+0.07(+1.90%)
Oct 03, 2019	3.611	3.680	3.572	3.631	5,973,359	-0.01(-0.27%)
Oct 02, 2019	3.700	3.739	3.552	3.641	9,069,444	-0.11(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.