Oracle Corp (NY: ORCL )

78.95 USD +0.66 (+0.84%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 56.33 56.49 56.09 56.14 6,479,300 -0.47(-0.83%)
Nov 27, 2019 56.90 56.91 56.38 56.61 5,790,000 +0.10(+0.18%)
Nov 26, 2019 56.75 56.86 56.42 56.51 12,076,938 -0.05(-0.09%)
Nov 25, 2019 56.46 56.68 56.28 56.56 7,977,691 +0.17(+0.30%)
Nov 22, 2019 56.42 57.06 56.24 56.39 6,346,900 +0.16(+0.28%)
Nov 21, 2019 56.22 56.59 56.12 56.23 8,067,136 -0.01(-0.02%)
Nov 20, 2019 56.22 56.62 55.81 56.24 9,117,046 -0.03(-0.05%)
Nov 19, 2019 56.47 56.95 56.26 56.27 7,199,492 +0.08(+0.14%)
Nov 18, 2019 56.56 56.56 55.96 56.19 6,923,327 -0.23(-0.41%)
Nov 15, 2019 56.40 56.55 56.26 56.42 7,216,800 +0.33(+0.59%)
Nov 14, 2019 55.81 56.33 55.64 56.09 9,056,094 -0.12(-0.21%)
Nov 13, 2019 56.21 56.56 56.17 56.21 6,817,951 -0.38(-0.67%)
Nov 12, 2019 56.53 56.85 56.42 56.59 6,184,949 +0.16(+0.28%)
Nov 11, 2019 56.20 56.61 56.18 56.43 5,018,039 -0.06(-0.11%)
Nov 08, 2019 55.98 56.49 55.77 56.49 5,869,500 +0.51(+0.91%)
Nov 07, 2019 55.96 56.63 55.86 55.98 9,677,704 +0.28(+0.50%)
Nov 06, 2019 55.71 55.88 55.60 55.70 10,572,139 +0.03(+0.05%)
Nov 05, 2019 55.76 55.84 55.51 55.67 10,759,320 +0.22(+0.40%)
Nov 04, 2019 55.26 55.75 55.26 55.45 8,757,045 +0.45(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.