Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.43	47.54	46.75	46.83	12,799,973	-1.04(-2.17%)
May 30, 2019	48.06	48.16	47.63	47.87	9,258,864	+0.03(+0.06%)
May 29, 2019	47.60	47.95	47.25	47.84	12,856,199	-0.06(-0.12%)
May 28, 2019	49.13	49.31	47.90	47.90	30,501,250	-0.94(-1.93%)
May 24, 2019	49.41	49.49	48.67	48.84	9,394,750	-0.29(-0.58%)
May 23, 2019	49.72	49.72	48.60	49.13	11,621,940	-1.04(-2.07%)
May 22, 2019	50.19	50.49	50.02	50.16	9,064,515	+0.03(+0.06%)
May 21, 2019	50.17	50.23	50.00	50.14	9,164,306	+0.47(+0.95%)
May 20, 2019	49.93	50.31	49.54	49.66	10,610,250	-0.78(-1.54%)
May 17, 2019	50.16	50.83	50.16	50.44	9,785,545	-0.13(-0.26%)
May 16, 2019	50.82	51.04	50.49	50.57	10,819,314	+0.07(+0.15%)
May 15, 2019	49.90	50.73	49.83	50.50	9,262,754	+0.40(+0.79%)
May 14, 2019	49.65	50.55	49.39	50.10	12,447,554	+0.65(+1.31%)
May 13, 2019	49.72	49.93	49.42	49.45	11,521,460	-1.13(-2.23%)
May 10, 2019	49.77	50.87	49.53	50.58	12,101,144	+0.37(+0.74%)
May 09, 2019	49.48	50.30	49.13	50.21	11,573,428	+0.24(+0.48%)
May 08, 2019	50.30	50.38	49.80	49.97	11,592,927	-0.01(-0.02%)
May 07, 2019	50.16	50.57	49.66	49.98	12,654,496	-0.79(-1.55%)
May 06, 2019	49.89	50.91	49.82	50.77	10,053,878	+0.06(+0.11%)
May 03, 2019	50.72	50.92	50.60	50.71	11,956,581	+0.18(+0.35%)
May 02, 2019	50.73	50.95	50.41	50.53	10,428,600	-0.26(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.