Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.79	53.79	51.69	52.32	12,877,187	-1.11(-2.07%)
Jul 30, 2019	53.68	54.03	53.37	53.43	6,851,582	-0.53(-0.98%)
Jul 29, 2019	54.63	54.63	53.71	53.95	8,003,652	-0.41(-0.75%)
Jul 26, 2019	54.22	54.50	54.09	54.36	6,518,271	+0.20(+0.36%)
Jul 25, 2019	54.24	54.48	53.97	54.17	8,797,961	+0.17(+0.31%)
Jul 24, 2019	53.39	54.10	53.32	54.00	11,598,838	+0.61(+1.15%)
Jul 23, 2019	53.95	54.03	53.38	53.39	8,760,416	-0.14(-0.26%)
Jul 22, 2019	53.79	53.97	53.48	53.53	9,428,401	+0.06(+0.10%)
Jul 19, 2019	54.19	54.39	53.45	53.47	12,550,906	-0.54(-1.00%)
Jul 18, 2019	53.61	54.03	53.53	54.01	12,787,489	+0.12(+0.22%)
Jul 17, 2019	54.64	54.78	53.89	53.89	9,782,616	-0.58(-1.06%)
Jul 16, 2019	54.99	55.27	54.45	54.47	10,436,828	-0.63(-1.15%)
Jul 15, 2019	55.39	55.39	54.84	55.10	11,584,021	-0.26(-0.47%)
Jul 12, 2019	55.62	55.62	54.88	55.36	12,137,879	-0.17(-0.30%)
Jul 11, 2019	55.70	55.73	54.98	55.52	12,047,092	-0.15(-0.27%)
Jul 10, 2019	55.48	56.00	55.30	55.67	17,350,862	+0.51(+0.92%)
Jul 09, 2019	54.79	55.19	54.62	55.16	15,502,758	+0.06(+0.12%)
Jul 08, 2019	54.78	55.23	54.62	55.10	17,401,158	+0.23(+0.42%)
Jul 05, 2019	54.17	55.09	54.00	54.87	14,952,101	+0.39(+0.71%)
Jul 03, 2019	54.10	54.56	54.03	54.48	10,792,623	+0.37(+0.68%)
Jul 02, 2019	53.57	54.20	53.47	54.11	18,983,210	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.