Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.00	30.01	29.63	29.74	11,205,678	-0.43(-1.43%)
Oct 30, 2019	30.24	30.38	29.98	30.17	15,753,587	+0.42(+1.40%)
Oct 29, 2019	30.06	30.12	29.54	29.76	20,089,536	-1.03(-3.34%)
Oct 28, 2019	31.21	31.22	30.73	30.78	11,579,854	-0.09(-0.28%)
Oct 25, 2019	30.63	30.94	30.62	30.87	6,940,752	+0.11(+0.36%)
Oct 24, 2019	31.07	31.07	30.55	30.76	11,298,402	+0.12(+0.38%)
Oct 23, 2019	30.50	30.68	30.45	30.64	10,813,768	+0.43(+1.43%)
Oct 22, 2019	30.31	30.55	30.16	30.21	10,986,756	+0.19(+0.63%)
Oct 21, 2019	29.87	30.12	29.84	30.02	9,026,651	+0.62(+2.11%)
Oct 18, 2019	29.51	29.60	29.40	29.40	5,103,014	-0.22(-0.74%)
Oct 17, 2019	29.58	29.72	29.43	29.62	6,700,428	+0.43(+1.48%)
Oct 16, 2019	29.40	29.51	29.17	29.19	6,121,247	-0.12(-0.40%)
Oct 15, 2019	29.40	29.54	29.24	29.31	6,710,705	-0.05(-0.16%)
Oct 14, 2019	29.25	29.43	29.18	29.36	4,140,633	-0.03(-0.11%)
Oct 11, 2019	29.43	29.49	29.31	29.39	8,847,069	+0.24(+0.81%)
Oct 10, 2019	29.22	29.30	29.03	29.15	10,637,459	-0.01(-0.03%)
Oct 09, 2019	29.25	29.32	29.12	29.16	5,763,211	+0.25(+0.87%)
Oct 08, 2019	29.03	29.24	28.89	28.91	10,659,503	-0.08(-0.27%)
Oct 07, 2019	29.11	29.34	28.98	28.99	7,211,067	-0.01(-0.03%)
Oct 04, 2019	28.70	29.00	28.59	29.00	8,700,988	+0.46(+1.62%)
Oct 03, 2019	28.39	28.57	28.15	28.53	10,107,951	-0.17(-0.60%)
Oct 02, 2019	29.03	29.07	28.56	28.70	10,955,747	-0.87(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.