Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.48	72.10	71.32	71.61	3,098,273	+0.09(+0.12%)
Feb 27, 2019	71.53	71.93	71.17	71.52	2,765,651	-0.41(-0.57%)
Feb 26, 2019	70.85	72.35	70.66	71.93	2,939,830	-0.52(-0.71%)
Feb 25, 2019	72.76	72.92	72.02	72.44	2,420,348	-0.15(-0.20%)
Feb 22, 2019	73.19	73.45	72.36	72.59	2,543,302	-0.21(-0.29%)
Feb 21, 2019	71.97	73.15	71.79	72.80	4,599,376	+0.65(+0.91%)
Feb 20, 2019	71.86	72.47	71.57	72.15	4,514,309	+0.23(+0.32%)
Feb 19, 2019	71.41	72.26	71.16	71.92	3,703,484	+0.47(+0.65%)
Feb 15, 2019	70.06	71.47	69.85	71.45	5,758,984	+1.54(+2.20%)
Feb 14, 2019	68.53	69.93	68.44	69.92	3,227,054	+1.42(+2.07%)
Feb 13, 2019	69.03	69.38	68.29	68.50	4,782,078	-0.53(-0.76%)
Feb 12, 2019	68.43	69.09	67.93	69.02	2,652,725	+1.15(+1.69%)
Feb 11, 2019	67.60	68.61	67.44	67.87	2,666,213	+0.06(+0.09%)
Feb 08, 2019	67.08	67.90	66.39	67.81	4,163,950	+0.10(+0.15%)
Feb 07, 2019	67.44	67.89	65.02	67.71	7,617,758	+1.33(+2.00%)
Feb 06, 2019	66.25	66.74	65.99	66.38	4,369,458	+0.09(+0.13%)
Feb 05, 2019	69.12	69.12	66.25	66.30	5,042,986	-2.54(-3.69%)
Feb 04, 2019	68.83	69.05	68.31	68.83	1,938,606	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.