Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.08	63.25	62.98	63.20	11,380	+0.05(+0.09%)
Dec 30, 2019	63.64	63.64	63.09	63.14	10,117	-0.41(-0.64%)
Dec 27, 2019	63.65	63.65	63.50	63.55	16,149	-0.04(-0.06%)
Dec 26, 2019	63.41	63.72	63.41	63.59	4,964	+0.30(+0.47%)
Dec 24, 2019	63.26	63.35	63.15	63.29	2,492	+0.05(+0.08%)
Dec 23, 2019	63.44	63.51	63.20	63.24	5,139	-0.06(-0.10%)
Dec 20, 2019	63.68	63.68	63.30	63.30	6,394	-0.17(-0.26%)
Dec 19, 2019	62.98	63.47	62.98	63.47	46,995	+0.41(+0.64%)
Dec 18, 2019	63.84	63.84	63.04	63.06	17,466	-0.49(-0.77%)
Dec 17, 2019	63.37	63.65	63.37	63.55	11,605	+0.27(+0.42%)
Dec 16, 2019	63.44	63.71	63.22	63.28	25,781	+0.30(+0.48%)
Dec 13, 2019	63.18	63.44	62.83	62.98	13,486	-0.24(-0.38%)
Dec 12, 2019	62.46	63.42	62.46	63.22	16,879	+0.74(+1.19%)
Dec 11, 2019	62.65	62.70	62.45	62.47	12,515	-0.09(-0.15%)
Dec 10, 2019	62.69	62.75	62.51	62.57	18,445	-0.10(-0.16%)
Dec 09, 2019	62.98	62.98	62.65	62.67	11,891	-0.49(-0.77%)
Dec 06, 2019	62.97	63.36	62.97	63.15	30,236	+0.63(+1.00%)
Dec 05, 2019	62.62	62.77	62.32	62.53	19,478	+0.06(+0.10%)
Dec 04, 2019	62.03	62.58	62.03	62.46	11,983	+0.59(+0.95%)
Dec 03, 2019	61.96	61.98	61.47	61.88	24,678	-0.60(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.