Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.41	32.10	30.79	31.35	444,131	+0.34(+1.09%)
Mar 28, 2019	30.47	31.11	30.29	31.01	249,039	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.23	30.47	321,435	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.15	31.20	299,233	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.34	419,792	-0.93(-2.87%)
Mar 22, 2019	33.00	33.44	32.25	32.27	233,362	-1.07(-3.22%)
Mar 21, 2019	33.72	34.68	33.25	33.34	314,989	-0.53(-1.57%)
Mar 20, 2019	34.31	34.47	33.68	33.87	271,787	-0.57(-1.65%)
Mar 19, 2019	34.65	34.81	34.14	34.44	258,397	+0.02(+0.05%)
Mar 18, 2019	34.28	34.92	33.98	34.42	274,356	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,430	+0.58(+1.71%)
Mar 14, 2019	33.48	33.79	33.07	33.67	191,929	+0.31(+0.93%)
Mar 13, 2019	33.33	33.89	33.02	33.36	301,261	+0.24(+0.72%)
Mar 12, 2019	32.10	33.37	32.10	33.12	381,501	+0.91(+2.82%)
Mar 11, 2019	31.09	32.29	30.94	32.21	521,156	+1.37(+4.43%)
Mar 08, 2019	31.24	31.50	30.64	30.85	194,723	-0.55(-1.75%)
Mar 07, 2019	32.75	32.77	31.36	31.40	306,786	-1.12(-3.44%)
Mar 06, 2019	34.42	34.45	32.30	32.51	284,827	-1.76(-5.13%)
Mar 05, 2019	34.58	34.99	34.26	34.27	299,499	-0.18(-0.53%)
Mar 04, 2019	35.18	35.49	34.29	34.46	379,848	-0.70(-1.98%)
Mar 01, 2019	35.00	35.19	34.21	35.15	200,508	+0.38(+1.11%)
Feb 28, 2019	35.19	35.25	34.14	34.77	210,211	-0.34(-0.97%)
Feb 27, 2019	34.37	35.23	34.17	35.11	200,731	+0.97(+2.84%)
Feb 26, 2019	33.94	34.46	33.87	34.14	204,779	+0.27(+0.78%)
Feb 25, 2019	34.19	34.19	33.39	33.87	194,835	-0.25(-0.73%)
Feb 22, 2019	34.40	34.92	33.97	34.12	184,572	-0.15(-0.43%)
Feb 21, 2019	34.11	34.39	33.70	34.26	248,089	+0.29(+0.86%)
Feb 20, 2019	33.51	34.04	33.07	33.97	247,479	+0.59(+1.76%)
Feb 19, 2019	33.00	33.62	32.95	33.39	231,095	+0.36(+1.08%)
Feb 15, 2019	32.99	33.22	32.66	33.03	174,640	+0.18(+0.56%)
Feb 14, 2019	32.28	33.02	32.28	32.84	282,297	+0.44(+1.36%)
Feb 13, 2019	31.37	32.55	31.31	32.40	292,620	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.80	31.37	303,510	-0.23(-0.73%)
Feb 11, 2019	30.87	32.70	30.49	31.60	326,991	+1.15(+3.79%)
Feb 08, 2019	31.34	31.41	30.06	30.44	266,653	-1.02(-3.23%)
Feb 07, 2019	34.26	34.26	31.18	31.46	307,734	-0.35(-1.09%)
Feb 06, 2019	32.36	32.55	31.41	31.81	233,407	-0.55(-1.70%)
Feb 05, 2019	32.42	32.84	32.13	32.36	128,166	+0.02(+0.06%)
Feb 04, 2019	31.87	32.68	31.77	32.34	219,648	+0.41(+1.29%)
Feb 01, 2019	32.37	32.57	31.75	31.93	159,577	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.55	247,385	+0.42(+1.31%)
Jan 30, 2019	31.68	32.56	31.56	32.13	166,749	+0.79(+2.51%)
Jan 29, 2019	31.81	32.24	31.30	31.34	125,898	-0.33(-1.04%)
Jan 28, 2019	31.49	31.85	31.08	31.67	171,602	-0.12(-0.37%)
Jan 25, 2019	31.26	32.07	31.26	31.79	129,997	+0.80(+2.57%)
Jan 24, 2019	31.93	32.08	30.40	30.99	253,453	-0.92(-2.87%)
Jan 23, 2019	31.23	32.29	31.23	31.91	267,362	+0.87(+2.80%)
Jan 22, 2019	31.00	31.34	30.32	31.04	166,843	-0.19(-0.62%)
Jan 18, 2019	31.36	31.50	30.70	31.23	259,340	+0.05(+0.18%)
Jan 17, 2019	29.82	31.24	29.82	31.18	306,547	+1.16(+3.88%)
Jan 16, 2019	29.24	30.24	29.24	30.01	238,414	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.27	264,690	-0.40(-1.36%)
Jan 14, 2019	30.11	30.79	29.50	29.67	211,387	-0.71(-2.32%)
Jan 11, 2019	29.71	30.50	29.71	30.38	376,677	+0.49(+1.62%)
Jan 10, 2019	29.41	30.15	29.17	29.89	419,383	+0.05(+0.18%)
Jan 09, 2019	30.06	30.48	29.64	29.84	291,470	-0.07(-0.25%)
Jan 08, 2019	30.12	30.17	29.51	29.91	257,767	+0.19(+0.65%)
Jan 07, 2019	30.12	30.48	29.19	29.72	270,636	-0.29(-0.98%)
Jan 04, 2019	29.28	30.77	28.95	30.01	321,774	+1.16(+4.03%)
Jan 03, 2019	29.58	29.58	28.68	28.85	256,408	-0.80(-2.69%)
Jan 02, 2019	28.81	30.19	28.22	29.65	190,426	+0.60(+2.05%)
Dec 31, 2018	29.07	29.50	28.32	29.05	229,979	+0.10(+0.35%)
Dec 28, 2018	28.66	29.52	27.98	28.95	152,155	+0.45(+1.58%)
Dec 27, 2018	28.27	28.66	27.39	28.50	147,110	-0.26(-0.89%)
Dec 26, 2018	27.21	28.81	26.90	28.76	233,120	+1.59(+5.87%)
Dec 24, 2018	26.88	27.90	26.88	27.16	187,083	-0.12(-0.44%)
Dec 21, 2018	28.74	29.01	27.05	27.28	849,951	-1.71(-5.91%)
Dec 20, 2018	29.32	30.18	28.93	29.00	348,695	-0.24(-0.81%)
Dec 19, 2018	30.31	31.02	29.10	29.23	252,531	-1.11(-3.65%)
Dec 18, 2018	29.37	31.03	28.85	30.34	338,642	+1.19(+4.09%)
Dec 17, 2018	29.71	30.46	29.01	29.15	420,704	-0.68(-2.27%)
Dec 14, 2018	30.11	31.14	29.65	29.83	282,480	-0.59(-1.93%)
Dec 13, 2018	30.19	31.08	29.88	30.42	440,341	+0.25(+0.82%)
Dec 12, 2018	30.47	30.90	29.93	30.17	357,848	-0.05(-0.18%)
Dec 11, 2018	29.94	30.55	29.04	30.22	648,692	+0.77(+2.61%)
Dec 10, 2018	29.74	30.37	29.02	29.45	868,916	-0.48(-1.59%)
Dec 07, 2018	30.68	31.54	29.86	29.93	337,928	-0.45(-1.48%)
Dec 06, 2018	30.51	30.83	29.74	30.38	480,920	-0.47(-1.51%)
Dec 04, 2018	32.33	32.53	30.64	30.85	445,550	-1.42(-4.40%)
Dec 03, 2018	31.94	32.43	30.74	32.27	440,516	+0.79(+2.50%)
Nov 30, 2018	31.47	31.89	30.87	31.48	443,586	-0.17(-0.55%)
Nov 29, 2018	32.02	32.46	31.46	31.65	225,364	-0.37(-1.14%)
Nov 28, 2018	31.31	32.40	30.57	32.02	277,791	+0.54(+1.72%)
Nov 27, 2018	31.15	31.91	30.39	31.48	288,581	+0.14(+0.44%)
Nov 26, 2018	32.23	33.11	30.85	31.34	352,885	-0.77(-2.40%)
Nov 23, 2018	32.42	32.51	31.82	32.11	109,259	-0.74(-2.26%)
Nov 21, 2018		32.85	32.85	32.85	0	+0.39(+1.21%)
Nov 20, 2018	33.28	33.47	31.64	32.46	313,585	-1.33(-3.93%)
Nov 19, 2018	35.03	35.54	33.50	33.79	344,160	-1.22(-3.48%)
Nov 16, 2018	35.41	35.68	34.14	35.01	475,239	-0.34(-0.96%)
Nov 15, 2018	36.81	37.27	35.16	35.35	559,463	-1.80(-4.83%)
Nov 14, 2018	38.46	38.46	36.41	37.14	247,298	-0.71(-1.89%)
Nov 13, 2018	36.67	38.43	36.67	37.86	357,130	+0.92(+2.48%)
Nov 12, 2018	37.73	37.77	36.31	36.94	273,999	-0.64(-1.71%)
Nov 09, 2018	36.65	37.94	36.50	37.58	444,350	+0.57(+1.53%)
Nov 08, 2018	36.43	37.47	35.51	37.01	281,013	+0.10(+0.27%)
Nov 07, 2018	37.87	37.87	35.61	36.91	318,207	-0.58(-1.54%)
Nov 06, 2018	36.45	37.96	36.10	37.49	500,840	+0.82(+2.25%)
Nov 05, 2018	35.25	37.09	35.02	36.67	465,252	+1.65(+4.71%)
Nov 02, 2018	34.44	35.24	33.24	35.02	636,236	+0.53(+1.54%)
Nov 01, 2018	35.46	36.28	32.88	34.48	1,193,628	-2.02(-5.52%)
Oct 31, 2018	36.19	36.87	35.64	36.50	349,968	+0.72(+2.02%)
Oct 30, 2018	35.64	36.80	34.92	35.78	254,609	-0.03(-0.08%)
Oct 29, 2018	36.43	37.23	35.55	35.80	283,698	-0.27(-0.74%)
Oct 26, 2018	35.13	36.40	34.68	36.07	422,410	+0.50(+1.42%)
Oct 25, 2018	34.46	36.05	34.03	35.57	395,243	+1.78(+5.26%)
Oct 24, 2018	36.19	36.39	33.75	33.79	346,715	-2.39(-6.61%)
Oct 23, 2018	35.67	36.64	35.01	36.18	235,179	-0.14(-0.38%)
Oct 22, 2018	36.23	37.09	36.03	36.32	234,501	+0.26(+0.71%)
Oct 19, 2018	37.18	37.54	36.02	36.06	267,526	-1.15(-3.10%)
Oct 18, 2018	37.05	37.75	36.64	37.21	301,756	+0.15(+0.40%)
Oct 17, 2018	37.11	37.40	36.65	37.07	172,712	-0.12(-0.32%)
Oct 16, 2018	36.12	37.85	35.84	37.19	410,812	+1.44(+4.02%)
Oct 15, 2018	35.29	36.28	35.11	35.75	247,716	+0.64(+1.83%)
Oct 12, 2018	35.83	35.98	34.46	35.11	398,288	-0.26(-0.73%)
Oct 11, 2018	35.23	36.36	34.95	35.36	284,043	-0.14(-0.39%)
Oct 10, 2018	37.07	37.57	35.36	35.50	419,312	-1.74(-4.67%)
Oct 09, 2018	36.95	37.85	36.91	37.24	328,527	+0.14(+0.37%)
Oct 08, 2018	36.37	37.31	36.23	37.10	238,654	+0.70(+1.91%)
Oct 05, 2018	36.37	36.86	35.96	36.41	229,870	+0.17(+0.48%)
Oct 04, 2018	36.29	36.67	35.32	36.23	581,853	-0.26(-0.70%)
Oct 03, 2018	37.43	37.89	35.63	36.49	831,979	-1.02(-2.71%)
Oct 02, 2018	37.21	38.35	37.17	37.51	463,028	+0.16(+0.44%)
Oct 01, 2018	37.49	38.04	36.89	37.34	324,952	-0.05(-0.12%)
Sep 28, 2018	37.83	38.20	36.55	37.39	513,442	-0.52(-1.38%)
Sep 27, 2018	38.02	38.85	37.33	37.91	489,385	+0.06(+0.17%)
Sep 26, 2018	38.71	39.12	37.61	37.85	602,561	-0.88(-2.27%)
Sep 25, 2018	38.69	39.16	38.30	38.73	433,628	+0.10(+0.26%)
Sep 24, 2018	38.31	38.75	38.10	38.63	329,304	+0.44(+1.15%)
Sep 21, 2018	38.52	38.80	37.20	38.19	1,496,993	-0.53(-1.37%)
Sep 20, 2018	38.09	38.74	37.81	38.72	427,002	+0.67(+1.76%)
Sep 19, 2018	38.45	38.84	37.89	38.05	343,827	-0.37(-0.95%)
Sep 18, 2018	38.30	39.18	37.84	38.41	407,596	+0.25(+0.65%)
Sep 17, 2018	38.00	39.25	37.76	38.17	478,418	+0.26(+0.68%)
Sep 14, 2018	39.95	40.11	37.78	37.91	530,797	-1.82(-4.59%)
Sep 13, 2018	42.69	43.24	39.48	39.73	627,649	-3.34(-7.76%)
Sep 12, 2018	42.01	43.51	41.91	43.08	386,399	+1.15(+2.75%)
Sep 11, 2018	41.58	42.06	40.60	41.92	263,742	-0.19(-0.46%)
Sep 10, 2018	41.03	42.38	40.47	42.12	495,644	+1.81(+4.50%)
Sep 07, 2018	40.32	41.04	39.87	40.30	204,765	-0.14(-0.34%)
Sep 06, 2018	39.10	40.87	39.10	40.44	273,106	+1.41(+3.62%)
Sep 05, 2018	39.87	40.29	38.67	39.03	239,153	-0.82(-2.07%)
Sep 04, 2018	39.20	40.12	38.67	39.85	323,685	+0.55(+1.40%)
Aug 31, 2018		39.30	39.30	39.30	0	+0.92(+2.39%)
Aug 30, 2018	38.59	39.45	37.55	38.39	246,797	-0.32(-0.83%)
Aug 29, 2018	37.70	38.91	37.46	38.71	240,826	+0.97(+2.57%)
Aug 28, 2018	38.79	38.89	37.27	37.74	235,759	-0.87(-2.25%)
Aug 27, 2018	38.21	39.23	38.21	38.61	220,234	+0.58(+1.52%)
Aug 24, 2018	38.14	38.91	37.67	38.03	138,074	-0.07(-0.19%)
Aug 23, 2018	38.35	38.45	37.61	38.10	224,923	-0.21(-0.55%)
Aug 22, 2018	39.00	39.11	37.70	38.31	212,053	-0.62(-1.60%)
Aug 21, 2018	39.55	39.85	38.85	38.94	222,458	-0.43(-1.09%)
Aug 20, 2018	39.18	39.64	39.01	39.37	132,275	+0.24(+0.61%)
Aug 17, 2018	38.15	39.62	38.15	39.13	226,595	+0.87(+2.28%)
Aug 16, 2018	38.46	38.92	37.88	38.26	214,708	+0.16(+0.43%)
Aug 15, 2018	39.45	39.98	37.82	38.09	254,356	-1.69(-4.26%)
Aug 14, 2018	39.60	40.54	39.09	39.79	189,600	+0.33(+0.84%)
Aug 13, 2018	39.63	40.24	38.90	39.46	202,840	-0.33(-0.83%)
Aug 10, 2018	39.79	40.38	39.10	39.79	636,454	-0.26(-0.64%)
Aug 09, 2018	40.44	40.78	39.76	40.05	346,336	-0.59(-1.44%)
Aug 08, 2018	41.28	41.46	40.01	40.63	426,694	-0.60(-1.44%)
Aug 07, 2018	41.29	41.55	40.35	41.23	685,671	+0.26(+0.63%)
Aug 06, 2018	40.75	41.80	40.26	40.97	398,962	-0.04(-0.09%)
Aug 03, 2018	42.38	42.66	40.26	41.01	564,961	-1.48(-3.49%)
Aug 02, 2018	38.05	43.38	37.68	42.49	780,193	+4.40(+11.54%)
Aug 01, 2018	37.81	38.44	37.20	38.09	385,299	-0.05(-0.12%)
Jul 31, 2018	37.16	38.45	36.99	38.14	361,137	+1.06(+2.87%)
Jul 30, 2018	37.65	38.01	36.78	37.08	237,345	-0.46(-1.22%)
Jul 27, 2018	38.55	38.70	37.10	37.54	296,997	-1.18(-3.05%)
Jul 26, 2018	37.36	38.85	37.32	38.72	329,997	+1.29(+3.45%)
Jul 25, 2018	37.76	37.76	36.22	37.43	398,662	-0.41(-1.09%)
Jul 24, 2018	38.36	38.94	37.62	37.84	358,039	-0.08(-0.22%)
Jul 23, 2018	38.54	38.90	37.71	37.92	368,811	-0.79(-2.04%)
Jul 20, 2018	38.56	39.18	38.39	38.71	722,215	+0.18(+0.48%)
Jul 19, 2018	38.66	38.93	37.99	38.52	770,070	+0.07(+0.19%)
Jul 18, 2018	37.37	38.62	37.16	38.45	511,778	+1.04(+2.79%)
Jul 17, 2018	37.13	37.55	36.60	37.41	477,245	+0.25(+0.67%)
Jul 16, 2018	36.65	37.43	36.32	37.16	669,155	+1.03(+2.84%)
Jul 13, 2018		36.51		36.13	559,993	+1.00(+2.84%)
Jul 12, 2018	36.01	36.01	34.92	35.14	608,135	-0.71(-1.97%)
Jul 11, 2018	35.34	35.95	34.68	35.84	512,115	+0.06(+0.18%)
Jul 10, 2018	36.19	36.38	35.03	35.78	415,338	-0.01(-0.03%)
Jul 09, 2018		35.92	35.00	35.79	360,053	+0.69(+1.96%)
Jul 06, 2018	36.23	36.65	35.08	35.10	405,648	-1.41(-3.86%)
Jul 05, 2018	35.98	36.53	35.77	36.51	251,683	+0.71(+2.00%)
Jul 03, 2018		35.79	35.79	35.79	0	+0.71(+2.01%)
Jul 02, 2018	34.71	35.56	34.39	35.09	619,798	-0.05(-0.13%)
Jun 29, 2018	35.18	35.57	34.95	35.14	465,989	+0.00(+0.00%)
Jun 28, 2018	34.36	35.22	33.61	35.14	796,724	+0.68(+1.97%)
Jun 27, 2018	38.20	38.20	34.35	34.46	913,275	-3.70(-9.70%)
Jun 26, 2018	37.29	38.94	37.08	38.16	660,170	+1.17(+3.17%)
Jun 25, 2018	37.94	38.16	36.71	36.99	458,163	-1.34(-3.49%)
Jun 22, 2018	38.57	38.83	37.00	38.32	3,289,126	+0.69(+1.83%)
Jun 21, 2018	37.51	37.94	37.36	37.64	391,077	-0.04(-0.10%)
Jun 20, 2018	37.62	37.98	36.69	37.67	331,799	+0.26(+0.69%)
Jun 19, 2018	37.93	38.21	36.74	37.42	561,464	-0.93(-2.41%)
Jun 18, 2018	38.53	39.02	37.94	38.34	410,134	-0.35(-0.90%)
Jun 15, 2018		40.29	38.49	38.69	1,077,031	-1.60(-3.98%)
Jun 14, 2018	40.14	40.68	39.45	40.29	480,022	+0.44(+1.10%)
Jun 13, 2018	39.74	41.09	39.05	39.85	767,968	+0.32(+0.81%)
Jun 12, 2018	40.25	40.65	39.34	39.53	562,997	-0.60(-1.51%)
Jun 11, 2018	40.29	41.09	40.12	40.14	429,313	-0.30(-0.75%)
Jun 08, 2018	42.46	42.66	40.05	40.44	413,019	-1.63(-3.88%)
Jun 07, 2018	43.02	43.50	41.52	42.07	611,278	-0.71(-1.67%)
Jun 06, 2018			41.35	42.79	393,882	-0.60(-1.37%)
Jun 05, 2018	41.73	44.09	41.73	43.38	586,367	+1.67(+4.00%)
Jun 04, 2018	42.46	43.17	41.01	41.71	381,166	-0.16(-0.37%)
Jun 01, 2018	40.67	42.06	40.55	41.87	789,056	+1.50(+3.72%)
May 31, 2018	39.95	40.85	39.95	40.37	261,672	+0.36(+0.89%)
May 30, 2018	39.81	41.19	39.62	40.01	233,644	+0.45(+1.13%)
May 29, 2018	37.96	39.77	37.96	39.56	281,450	+1.59(+4.17%)
May 25, 2018		37.98	37.98	37.98	0	-0.84(-2.17%)
May 24, 2018	38.95	39.27	38.42	38.82	608,046	-0.13(-0.33%)
May 23, 2018	39.77	39.77	38.74	38.95	308,847	-0.99(-2.48%)
May 22, 2018	40.23	41.85	39.88	39.94	191,417	-0.72(-1.78%)
May 21, 2018	40.39	40.71	39.76	40.66	282,196	+0.47(+1.16%)
May 18, 2018	40.09	40.58	39.67	40.19	420,492	-0.04(-0.09%)
May 17, 2018	40.11	40.82	39.65	40.23	420,426	+0.63(+1.60%)
May 16, 2018	40.38	41.09	39.37	39.60	346,954	-1.00(-2.46%)
May 15, 2018	40.33	40.84	39.16	40.60	732,762	+0.37(+0.91%)
May 14, 2018	39.51	40.85	39.51	40.23	875,440	+0.92(+2.33%)
May 11, 2018	38.93	40.14	38.87	39.31	649,544	+0.24(+0.61%)
May 10, 2018	39.47	39.81	38.37	39.07	1,014,644	-0.28(-0.72%)
May 09, 2018	38.86	39.85	38.16	39.36	899,567	+0.85(+2.21%)
May 08, 2018	36.76	39.22	36.47	38.51	909,965	+1.67(+4.53%)
May 07, 2018	36.01	37.76	35.72	36.84	796,144	+1.04(+2.89%)
May 04, 2018	32.47	35.84	32.23	35.80	672,181	+3.46(+10.71%)
May 03, 2018	29.45	32.42	29.42	32.34	928,580	+3.63(+12.64%)
May 02, 2018	28.42	29.41	28.06	28.71	1,040,667	+0.44(+1.56%)
May 01, 2018	28.52	28.63	27.73	28.27	524,551	-0.54(-1.88%)
Apr 30, 2018	28.47	29.36	28.46	28.81	292,744	+0.22(+0.77%)
Apr 27, 2018	29.79	30.08	28.25	28.59	382,728	-1.29(-4.32%)
Apr 26, 2018	30.25	30.87	29.69	29.89	198,762	-0.24(-0.79%)
Apr 25, 2018	29.62	30.82	29.45	30.12	244,455	+0.31(+1.04%)
Apr 24, 2018	30.98	30.98	28.54	29.81	420,833	-1.22(-3.93%)
Apr 23, 2018	31.05	31.96	29.97	31.03	217,132	-0.04(-0.12%)
Apr 20, 2018	31.95	32.04	30.73	31.07	174,444	-0.92(-2.86%)
Apr 19, 2018	31.85	33.14	31.48	31.98	378,415	+0.24(+0.75%)
Apr 18, 2018	29.90	31.97	29.78	31.75	1,041,322	+2.07(+6.98%)
Apr 17, 2018	28.19	29.94	27.96	29.67	828,693	+1.67(+5.95%)
Apr 16, 2018	29.02	29.32	26.72	28.01	1,068,439	-0.87(-3.01%)
Apr 13, 2018	28.40	28.97	28.18	28.88	328,887	+0.53(+1.87%)
Apr 12, 2018	28.56	28.68	28.29	28.35	174,038	-0.18(-0.64%)
Apr 11, 2018	28.39	29.10	28.33	28.53	385,681	+0.04(+0.13%)
Apr 10, 2018	27.61	28.68	27.55	28.49	282,458	+1.25(+4.57%)
Apr 09, 2018	26.97	27.63	26.83	27.25	304,967	+0.36(+1.33%)
Apr 06, 2018	27.39	27.76	26.64	26.89	303,604	-0.44(-1.61%)
Apr 05, 2018	26.83	27.53	26.60	27.33	370,442	+0.70(+2.61%)
Apr 04, 2018	26.41	26.83	26.32	26.63	244,596	-0.10(-0.38%)
Apr 03, 2018	26.37	27.63	26.37	26.73	403,315	+0.62(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.