Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.94	56.95	55.61	56.54	3,242,200	+1.37(+2.48%)
Mar 28, 2019	54.97	55.75	54.05	55.17	1,512,679	+0.29(+0.53%)
Mar 27, 2019	55.00	56.18	53.94	54.88	2,083,670	+1.47(+2.75%)
Mar 26, 2019	52.76	53.84	52.13	53.41	1,401,547	+1.51(+2.91%)
Mar 25, 2019	52.58	53.20	51.26	51.90	1,961,075	-0.94(-1.78%)
Mar 22, 2019	53.86	54.34	51.84	52.84	2,942,200	+0.74(+1.42%)
Mar 21, 2019	49.66	52.21	49.47	52.10	2,007,446	+2.44(+4.91%)
Mar 20, 2019	51.34	51.49	49.60	49.66	1,584,387	-1.58(-3.08%)
Mar 19, 2019	52.80	53.10	50.88	51.24	1,391,485	-1.44(-2.73%)
Mar 18, 2019	53.38	53.95	51.88	52.68	2,050,469	-0.82(-1.53%)
Mar 15, 2019	51.70	53.66	51.51	53.50	2,851,200	+2.13(+4.15%)
Mar 14, 2019	51.66	51.96	50.95	51.37	1,527,880	-0.13(-0.25%)
Mar 13, 2019	50.97	51.74	50.81	51.50	2,158,814	+1.45(+2.90%)
Mar 12, 2019	49.62	50.60	49.10	50.05	1,396,333	+0.49(+0.99%)
Mar 11, 2019	47.34	49.56	47.14	49.56	1,528,236	+2.70(+5.76%)
Mar 08, 2019	45.70	46.90	45.17	46.86	1,771,200	+0.53(+1.14%)
Mar 07, 2019	46.90	47.34	45.96	46.33	1,227,991	-0.56(-1.19%)
Mar 06, 2019	47.95	48.38	46.30	46.89	1,649,524	-0.92(-1.92%)
Mar 05, 2019	50.68	51.08	47.50	47.81	1,986,527	-2.95(-5.81%)
Mar 04, 2019	51.25	51.60	50.02	50.76	1,351,686	+0.75(+1.50%)
Mar 01, 2019	50.32	51.73	49.97	50.01	1,187,800	+0.26(+0.52%)
Feb 28, 2019	50.43	50.60	49.68	49.75	933,602	-0.86(-1.70%)
Feb 27, 2019	50.62	50.85	49.73	50.61	966,144	-0.23(-0.45%)
Feb 26, 2019	51.00	52.07	50.70	50.84	1,800,460	-0.40(-0.78%)
Feb 25, 2019	51.00	52.12	50.91	51.24	1,677,173	+0.63(+1.24%)
Feb 22, 2019	47.82	50.79	47.53	50.61	2,033,200	+3.08(+6.48%)
Feb 21, 2019	48.03	48.71	47.10	47.53	995,971	-0.54(-1.12%)
Feb 20, 2019	46.89	48.65	46.89	48.07	1,403,120	+1.18(+2.52%)
Feb 19, 2019	46.48	47.24	46.28	46.89	1,233,106	+0.24(+0.51%)
Feb 15, 2019	45.95	46.74	45.48	46.65	1,246,100	+0.90(+1.97%)
Feb 14, 2019	45.55	46.22	45.22	45.75	1,598,965	+0.23(+0.51%)
Feb 13, 2019	44.82	46.21	44.67	45.52	1,765,643	+1.08(+2.43%)
Feb 12, 2019	44.51	45.84	43.78	44.44	2,321,248	+0.19(+0.43%)
Feb 11, 2019	42.58	44.32	41.70	44.25	2,370,686	+1.92(+4.54%)
Feb 08, 2019	42.18	42.72	41.10	42.33	2,471,300	-0.38(-0.89%)
Feb 07, 2019	46.08	46.20	42.07	42.71	3,739,679	-4.04(-8.64%)
Feb 06, 2019	47.72	48.25	46.37	46.75	1,886,654	-0.50(-1.06%)
Feb 05, 2019	48.58	48.90	46.34	47.25	3,663,643	-2.39(-4.81%)
Feb 04, 2019	50.05	50.84	49.34	49.64	2,217,562	-0.28(-0.56%)
Feb 01, 2019	49.15	51.09	48.65	49.92	2,394,600	+1.01(+2.07%)
Jan 31, 2019	47.33	49.31	47.10	48.91	1,922,357	+2.07(+4.42%)
Jan 30, 2019	45.77	47.33	44.90	46.84	1,949,680	+2.48(+5.59%)
Jan 29, 2019	47.29	47.53	44.30	44.36	1,658,226	-2.95(-6.24%)
Jan 28, 2019	48.10	48.98	46.72	47.31	1,292,240	-1.73(-3.53%)
Jan 25, 2019	48.26	49.16	48.08	49.04	929,400	+1.30(+2.72%)
Jan 24, 2019	46.18	47.78	46.16	47.74	1,067,336	+1.74(+3.78%)
Jan 23, 2019	45.50	46.14	45.26	46.00	934,463	+0.67(+1.48%)
Jan 22, 2019	46.89	47.00	45.03	45.33	847,692	-1.70(-3.61%)
Jan 18, 2019	46.00	47.32	45.61	47.03	1,330,100	+1.03(+2.24%)
Jan 17, 2019	45.59	46.46	45.40	46.00	1,085,840	+0.31(+0.68%)
Jan 16, 2019	45.93	46.25	45.45	45.69	906,326	-0.22(-0.48%)
Jan 15, 2019	45.53	46.26	45.20	45.91	1,211,581	+0.56(+1.23%)
Jan 14, 2019	45.39	45.71	44.33	45.35	967,884	-0.38(-0.83%)
Jan 11, 2019	44.83	45.93	44.56	45.73	966,700	+0.64(+1.42%)
Jan 10, 2019	44.59	45.96	44.32	45.09	1,152,408	+0.34(+0.76%)
Jan 09, 2019	43.50	45.44	43.40	44.75	1,576,374	+1.29(+2.97%)
Jan 08, 2019	42.90	43.77	42.25	43.46	1,137,466	+1.23(+2.91%)
Jan 07, 2019	41.84	42.25	40.91	42.23	1,214,348	+0.44(+1.05%)
Jan 04, 2019	39.93	41.91	39.70	41.79	1,426,900	+2.78(+7.13%)
Jan 03, 2019	39.10	40.41	38.73	39.01	2,441,743	-3.58(-8.41%)
Jan 02, 2019	41.28	43.18	40.58	42.59	1,124,286	+0.58(+1.38%)
Dec 31, 2018	42.00	42.25	40.79	42.01	943,500	+0.44(+1.06%)
Dec 28, 2018	41.00	42.42	40.24	41.57	1,395,700	+0.90(+2.21%)
Dec 27, 2018	39.42	40.76	38.70	40.67	1,216,461	+0.57(+1.42%)
Dec 26, 2018	37.95	40.14	37.50	40.10	1,534,537	+2.55(+6.79%)
Dec 24, 2018	37.67	38.59	37.31	37.55	768,800	-0.43(-1.13%)
Dec 21, 2018	40.85	41.32	37.31	37.98	2,665,900	-2.85(-6.98%)
Dec 20, 2018	41.10	42.52	40.09	40.83	1,568,323	-0.89(-2.13%)
Dec 19, 2018	41.94	43.31	41.28	41.72	1,253,473	-0.50(-1.18%)
Dec 18, 2018	43.34	43.84	41.87	42.22	1,618,498	-0.61(-1.42%)
Dec 17, 2018	43.47	44.41	42.27	42.83	1,608,079	-0.63(-1.45%)
Dec 14, 2018	43.59	44.55	43.28	43.46	1,332,700	-0.40(-0.91%)
Dec 13, 2018	45.65	45.72	43.33	43.86	1,274,969	-1.00(-2.23%)
Dec 12, 2018	45.00	45.45	44.06	44.86	1,812,656	+0.69(+1.56%)
Dec 11, 2018	44.29	45.48	43.39	44.17	3,544,451	+0.77(+1.77%)
Dec 10, 2018	41.80	43.79	40.64	43.40	3,003,071	+1.49(+3.56%)
Dec 07, 2018	44.21	44.91	41.19	41.91	2,138,100	-2.82(-6.30%)
Dec 06, 2018	43.01	45.10	42.40	44.73	3,288,569	-0.39(-0.86%)
Dec 04, 2018	46.85	47.26	44.53	45.12	1,772,500	-2.65(-5.55%)
Dec 03, 2018	47.00	47.93	46.00	47.77	2,321,766	+3.30(+7.42%)
Nov 30, 2018	44.06	44.60	43.36	44.47	1,185,400	+0.08(+0.18%)
Nov 29, 2018	44.10	44.90	43.37	44.39	1,590,148	+0.18(+0.41%)
Nov 28, 2018	43.60	44.24	42.34	44.21	1,513,163	+1.40(+3.27%)
Nov 27, 2018	42.60	43.88	41.82	42.81	1,630,234	-0.25(-0.58%)
Nov 26, 2018	41.00	43.23	40.44	43.06	2,627,964	+3.21(+8.06%)
Nov 23, 2018	39.65	40.49	39.56	39.85	739,900	-0.43(-1.07%)
Nov 21, 2018		40.28	40.28	40.28	0	+0.35(+0.88%)
Nov 20, 2018	37.60	41.13	37.29	39.93	1,436,177	+0.49(+1.24%)
Nov 19, 2018	40.39	40.50	38.12	39.44	2,077,287	-2.08(-5.01%)
Nov 16, 2018	40.72	42.25	40.26	41.52	1,824,200	+0.44(+1.07%)
Nov 15, 2018	38.87	41.10	38.85	41.08	2,516,424	+2.23(+5.74%)
Nov 14, 2018	39.20	39.87	38.42	38.85	3,077,100	-0.10(-0.26%)
Nov 13, 2018	37.96	41.09	37.75	38.95	8,365,994	+1.45(+3.87%)
Nov 12, 2018	44.02	44.44	37.00	37.50	17,782,620	-18.45(-32.98%)
Nov 09, 2018	58.29	58.40	55.24	55.95	2,286,300	-2.37(-4.06%)
Nov 08, 2018	56.95	58.89	56.70	58.32	1,272,422	+1.40(+2.46%)
Nov 07, 2018	55.49	57.47	55.09	56.92	1,084,978	+1.82(+3.30%)
Nov 06, 2018	53.53	56.04	53.38	55.10	1,635,373	+1.73(+3.24%)
Nov 05, 2018	52.62	53.56	51.35	53.37	1,745,750	+1.03(+1.97%)
Nov 02, 2018	55.24	56.16	51.66	52.34	3,450,100	-3.98(-7.07%)
Nov 01, 2018	56.36	58.33	54.33	56.32	4,950,163	+1.67(+3.06%)
Oct 31, 2018	55.95	56.50	54.50	54.65	2,262,074	-0.13(-0.24%)
Oct 30, 2018	52.90	54.83	52.50	54.78	1,179,895	+1.74(+3.28%)
Oct 29, 2018	56.77	57.19	52.10	53.04	1,457,483	-2.48(-4.47%)
Oct 26, 2018	54.03	56.63	54.03	55.52	1,402,200	-0.01(-0.02%)
Oct 25, 2018	53.85	56.54	53.51	55.53	1,737,947	+2.08(+3.89%)
Oct 24, 2018	58.27	58.27	53.44	53.45	2,184,714	-4.39(-7.59%)
Oct 23, 2018	56.00	58.78	54.04	57.84	2,911,397	-1.27(-2.15%)
Oct 22, 2018	62.21	63.95	57.20	59.11	3,491,041	-2.97(-4.78%)
Oct 19, 2018	62.59	63.47	61.64	62.08	1,351,500	-0.14(-0.23%)
Oct 18, 2018	61.99	63.34	61.60	62.22	1,132,776	-0.14(-0.22%)
Oct 17, 2018	62.22	63.31	61.06	62.36	1,293,255	+0.43(+0.69%)
Oct 16, 2018	58.64	62.56	58.62	61.93	1,546,379	+3.49(+5.97%)
Oct 15, 2018	57.75	59.12	57.09	58.44	786,690	+0.14(+0.24%)
Oct 12, 2018	59.10	59.90	57.10	58.30	1,487,000	+1.36(+2.39%)
Oct 11, 2018	56.87	58.76	56.00	56.94	1,955,715	+1.36(+2.45%)
Oct 10, 2018	57.25	57.45	55.40	55.58	2,440,019	-1.68(-2.93%)
Oct 09, 2018	55.67	57.52	55.49	57.26	1,267,090	+1.27(+2.27%)
Oct 08, 2018	54.98	56.48	54.30	55.99	1,996,556	+1.07(+1.95%)
Oct 05, 2018	58.90	58.90	53.64	54.92	3,153,700	-4.44(-7.48%)
Oct 04, 2018	60.83	61.00	58.79	59.36	1,133,958	-1.80(-2.94%)
Oct 03, 2018	60.44	61.83	60.05	61.16	668,932	+0.95(+1.58%)
Oct 02, 2018	60.15	61.35	59.89	60.21	851,241	+0.07(+0.12%)
Oct 01, 2018	60.60	60.64	59.85	60.14	1,046,417	+0.19(+0.32%)
Sep 28, 2018	60.85	61.25	59.15	59.95	1,535,800	-1.30(-2.12%)
Sep 27, 2018	60.90	61.85	60.40	61.25	705,526	+0.00(+0.00%)
Sep 26, 2018	62.85	63.05	60.76	61.25	1,116,312	-1.35(-2.16%)
Sep 25, 2018	62.45	63.10	61.80	62.60	743,434	+0.45(+0.72%)
Sep 24, 2018	61.40	62.45	61.05	62.15	819,912	+0.65(+1.06%)
Sep 21, 2018	63.15	63.45	61.15	61.50	1,218,900	-1.65(-2.61%)
Sep 20, 2018	60.55	63.25	60.33	63.15	1,666,642	+2.90(+4.81%)
Sep 19, 2018	60.75	61.00	59.65	60.25	710,818	-0.15(-0.25%)
Sep 18, 2018	60.90	61.60	60.05	60.40	794,291	-0.55(-0.90%)
Sep 17, 2018	61.15	61.65	59.90	60.95	999,500	-0.05(-0.08%)
Sep 14, 2018	60.45	61.40	60.15	61.00	1,044,500	+0.95(+1.58%)
Sep 13, 2018	60.65	61.95	59.80	60.05	1,506,642	-0.65(-1.07%)
Sep 12, 2018	60.90	61.55	58.35	60.70	2,313,777	-0.60(-0.98%)
Sep 11, 2018	64.60	64.78	60.85	61.30	2,417,248	-3.85(-5.91%)
Sep 10, 2018	65.90	65.90	64.95	65.15	899,559	-0.65(-0.99%)
Sep 07, 2018	64.85	67.95	64.60	65.80	1,658,700	+0.90(+1.39%)
Sep 06, 2018	68.00	68.25	64.70	64.90	1,715,099	-3.20(-4.70%)
Sep 05, 2018	68.50	68.85	66.10	68.10	1,742,856	+0.20(+0.29%)
Sep 04, 2018	67.95	69.32	67.60	67.90	1,542,121	+0.00(+0.00%)
Aug 31, 2018		67.90	67.90	67.90	0	-0.50(-0.73%)
Aug 30, 2018	68.85	69.95	68.05	68.40	1,867,746	-0.40(-0.58%)
Aug 29, 2018	68.15	69.25	67.80	68.80	1,351,983	+0.65(+0.95%)
Aug 28, 2018	66.80	68.25	66.15	68.15	1,454,554	+1.75(+2.64%)
Aug 27, 2018	65.45	66.72	64.30	66.40	1,218,670	+1.30(+2.00%)
Aug 24, 2018	64.95	65.40	64.00	65.10	1,414,200	+0.50(+0.77%)
Aug 23, 2018	63.15	64.78	63.05	64.60	1,646,213	+1.45(+2.30%)
Aug 22, 2018	61.80	63.40	61.80	63.15	1,360,246	+1.30(+2.10%)
Aug 21, 2018	60.50	62.40	60.50	61.85	1,463,538	+1.70(+2.83%)
Aug 20, 2018	59.75	60.30	59.01	60.15	1,119,656	+0.20(+0.33%)
Aug 17, 2018	59.95	60.45	59.10	59.95	1,308,900	-0.35(-0.58%)
Aug 16, 2018	59.45	61.33	59.00	60.30	1,358,111	+1.10(+1.86%)
Aug 15, 2018	58.85	59.92	58.14	59.20	1,489,575	-0.40(-0.67%)
Aug 14, 2018	58.75	60.10	58.22	59.60	1,209,675	+1.30(+2.23%)
Aug 13, 2018	58.85	59.80	57.70	58.30	1,348,285	-0.30(-0.51%)
Aug 10, 2018	57.80	59.95	57.40	58.60	1,756,000	+0.15(+0.26%)
Aug 09, 2018	57.30	59.55	56.15	58.45	2,680,523	+1.95(+3.45%)
Aug 08, 2018	61.00	61.00	54.05	56.50	7,804,180	-1.35(-2.33%)
Aug 07, 2018	56.50	59.00	56.20	57.85	3,187,507	+1.75(+3.12%)
Aug 06, 2018	54.90	56.25	54.33	56.10	1,164,307	+1.25(+2.28%)
Aug 03, 2018	54.20	55.17	54.00	54.85	1,815,700	+1.35(+2.52%)
Aug 02, 2018	53.20	54.45	52.85	53.50	1,283,454	+0.05(+0.09%)
Aug 01, 2018	54.00	55.60	53.35	53.45	1,901,076	+1.20(+2.30%)
Jul 31, 2018	52.00	53.35	51.55	52.25	1,745,087	+0.15(+0.29%)
Jul 30, 2018	53.30	53.45	52.00	52.10	1,201,292	-1.10(-2.07%)
Jul 27, 2018	54.85	55.30	52.90	53.20	1,267,300	-1.55(-2.83%)
Jul 26, 2018	53.00	54.85	52.74	54.75	1,094,426	+1.20(+2.24%)
Jul 25, 2018	53.10	53.85	52.50	53.55	1,002,205	+0.40(+0.75%)
Jul 24, 2018	54.95	55.00	52.20	53.15	2,340,025	-1.25(-2.30%)
Jul 23, 2018	54.15	56.30	51.10	54.40	4,232,382	+0.00(+0.00%)
Jul 20, 2018	56.15	56.44	53.20	54.40	5,331,485	-5.00(-8.42%)
Jul 19, 2018	59.55	60.80	59.20	59.40	1,420,792	+0.10(+0.17%)
Jul 18, 2018	59.75	60.10	59.00	59.30	949,449	+0.00(+0.00%)
Jul 17, 2018	57.45	60.20	57.15	59.30	1,240,282	+1.45(+2.51%)
Jul 16, 2018	59.10	59.60	57.30	57.85	1,065,948	-1.00(-1.70%)
Jul 13, 2018				58.85	1,398,098	+0.40(+0.68%)
Jul 12, 2018		59.05	56.42	58.45	1,275,683	+2.30(+4.10%)
Jul 11, 2018	56.20	56.95	55.77	56.15	1,047,415	-1.15(-2.01%)
Jul 10, 2018	56.52	57.45	55.55	57.30	1,221,543	+1.00(+1.78%)
Jul 09, 2018	57.55	58.05	55.30	56.30	1,910,544	-1.65(-2.85%)
Jul 06, 2018	56.45	58.10	55.15	57.95	1,140,412	+1.65(+2.93%)
Jul 05, 2018	56.25	56.55	55.30	56.30	1,450,168	+1.25(+2.27%)
Jul 03, 2018		55.05	55.05	55.05	0	-3.85(-6.54%)
Jul 02, 2018	57.65	59.27	57.23	58.90	1,079,078	+1.00(+1.73%)
Jun 29, 2018	56.90	58.62	56.50	57.90	1,631,442	+1.15(+2.03%)
Jun 28, 2018	56.25	57.00	55.15	56.75	1,006,607	+0.80(+1.43%)
Jun 27, 2018	57.20	57.70	55.90	55.95	892,160	-1.15(-2.01%)
Jun 26, 2018	55.55	57.90	55.36	57.10	1,099,970	+1.95(+3.54%)
Jun 25, 2018	56.50	57.15	55.05	55.15	1,900,848	-2.55(-4.42%)
Jun 22, 2018	58.60	58.95	56.15	57.70	1,424,118	-0.35(-0.60%)
Jun 21, 2018	58.60	59.49	57.83	58.05	1,616,134	+1.55(+2.74%)
Jun 20, 2018	56.45	57.40	55.62	56.50	1,097,658	+0.85(+1.53%)
Jun 19, 2018	55.70	56.00	54.10	55.65	1,530,398	-1.70(-2.96%)
Jun 18, 2018	56.25	57.75	55.50	57.35	797,146	+0.35(+0.61%)
Jun 15, 2018		58.20	59.05	57.00	2,133,500	-2.05(-3.47%)
Jun 14, 2018	59.10	60.00	58.70	59.05	1,026,812	+0.15(+0.25%)
Jun 13, 2018	59.90	60.48	58.65	58.90	842,027	-1.05(-1.75%)
Jun 12, 2018	58.70	60.20	58.70	59.95	774,610	+0.95(+1.61%)
Jun 11, 2018	58.70	59.70	58.35	59.00	716,725	+0.00(+0.00%)
Jun 08, 2018	59.65	59.85	57.30	59.00	2,198,267	-2.10(-3.44%)
Jun 07, 2018	61.95	62.65	59.60	61.10	1,257,989	-0.25(-0.41%)
Jun 06, 2018	61.75	62.80	60.55	61.35	1,288,225	+0.55(+0.90%)
Jun 05, 2018	60.70	62.83	59.75	60.80	1,878,064	+0.20(+0.33%)
Jun 04, 2018	61.70	61.85	59.60	60.60	1,281,821	-0.70(-1.14%)
Jun 01, 2018	59.50	61.85	59.35	61.30	1,625,383	+2.55(+4.34%)
May 31, 2018	59.90	60.55	58.11	58.75	1,506,854	-1.15(-1.92%)
May 30, 2018	63.15	63.15	59.20	59.90	2,134,811	-3.05(-4.85%)
May 29, 2018	63.00	64.45	62.05	62.95	1,185,078	-0.40(-0.63%)
May 25, 2018		63.35	63.35	63.35	0	+1.05(+1.69%)
May 24, 2018	63.00	63.30	61.60	62.30	851,003	-1.00(-1.58%)
May 23, 2018	63.55	63.55	62.45	63.30	879,821	+0.05(+0.08%)
May 22, 2018	62.75	64.46	62.75	63.25	735,809	+0.75(+1.20%)
May 21, 2018	63.95	64.45	62.20	62.50	684,485	+0.10(+0.16%)
May 18, 2018	62.85	62.85	61.95	62.40	953,677	-0.35(-0.56%)
May 17, 2018	63.65	63.70	62.60	62.75	949,898	-0.90(-1.41%)
May 16, 2018	63.30	64.15	63.00	63.65	906,956	+0.10(+0.16%)
May 15, 2018	64.25	64.37	62.70	63.55	961,650	-0.95(-1.47%)
May 14, 2018	66.45	67.35	64.15	64.50	1,963,081	+1.40(+2.22%)
May 11, 2018	63.05	63.90	62.35	63.10	1,115,136	-0.25(-0.39%)
May 10, 2018	63.65	64.10	62.83	63.35	1,167,277	-0.30(-0.47%)
May 09, 2018	63.60	63.83	62.27	63.65	1,197,274	+0.10(+0.16%)
May 08, 2018	61.35	63.55	61.20	63.55	1,414,687	+2.10(+3.42%)
May 07, 2018	59.25	62.25	59.05	61.45	1,931,383	+2.50(+4.24%)
May 04, 2018	58.65	60.10	58.40	58.95	1,286,719	+0.35(+0.60%)
May 03, 2018	57.75	59.15	57.15	58.60	1,821,123	+0.10(+0.17%)
May 02, 2018	59.00	61.75	56.90	58.50	4,977,936	+5.85(+11.11%)
May 01, 2018	50.30	52.95	50.27	52.65	2,720,137	+2.20(+4.36%)
Apr 30, 2018	50.75	51.85	50.45	50.45	1,594,868	+0.25(+0.50%)
Apr 27, 2018	52.15	52.75	50.05	50.20	1,819,382	-1.60(-3.09%)
Apr 26, 2018	51.50	52.65	50.85	51.80	1,375,030	+0.60(+1.17%)
Apr 25, 2018	55.70	56.40	50.15	51.20	3,957,632	-4.25(-7.66%)
Apr 24, 2018	54.80	56.25	53.45	55.45	2,580,656	+1.00(+1.84%)
Apr 23, 2018	59.55	60.10	53.50	54.45	5,555,381	-4.40(-7.48%)
Apr 20, 2018	60.05	60.50	58.77	58.85	1,421,479	-1.20(-2.00%)
Apr 19, 2018	61.60	61.80	59.75	60.05	2,037,473	-3.00(-4.76%)
Apr 18, 2018	61.75	63.25	60.50	63.05	1,274,721	+1.10(+1.78%)
Apr 17, 2018	59.40	63.25	59.35	61.95	2,929,471	+3.48(+5.94%)
Apr 16, 2018	58.95	60.50	57.10	58.48	5,955,629	-5.82(-9.06%)
Apr 13, 2018	64.20	64.70	62.75	64.30	1,588,203	+0.05(+0.08%)
Apr 12, 2018	63.85	65.55	63.45	64.25	1,892,148	+0.75(+1.18%)
Apr 11, 2018	60.75	63.95	60.75	63.50	1,735,087	+2.75(+4.53%)
Apr 10, 2018	60.35	61.10	59.85	60.75	1,136,195	+1.45(+2.45%)
Apr 09, 2018	59.85	60.80	58.50	59.30	1,580,930	+0.15(+0.25%)
Apr 06, 2018	60.00	61.00	58.15	59.15	1,873,794	-1.35(-2.23%)
Apr 05, 2018	63.25	64.36	60.50	60.50	2,129,821	-1.80(-2.89%)
Apr 04, 2018	59.00	62.55	58.45	62.30	2,394,522	+1.90(+3.15%)
Apr 03, 2018	61.85	62.48	60.02	60.40	11,669,586	-1.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.