Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.98	35.00	34.69	34.71	7,818	-0.36(-1.02%)
Jan 30, 2019	35.25	35.48	35.07	35.07	5,900	-0.41(-1.14%)
Jan 29, 2019	35.31	35.49	35.30	35.47	5,609	-0.02(-0.05%)
Jan 28, 2019	35.45	35.59	35.41	35.49	6,957	+0.31(+0.88%)
Jan 25, 2019	35.27	35.37	35.14	35.18	14,389	-0.58(-1.62%)
Jan 24, 2019	35.87	35.92	35.70	35.76	32,944	-0.34(-0.94%)
Jan 23, 2019	36.19	36.22	36.02	36.10	14,895	-0.30(-0.83%)
Jan 22, 2019	36.22	36.47	36.16	36.40	14,689	+0.77(+2.15%)
Jan 18, 2019	35.60	35.75	35.55	35.64	56,832	-0.32(-0.88%)
Jan 17, 2019	36.42	36.42	35.88	35.95	10,243	-0.05(-0.14%)
Jan 16, 2019	36.03	36.03	35.80	36.00	10,422	-0.25(-0.69%)
Jan 15, 2019	36.41	36.41	36.23	36.25	11,662	-0.65(-1.77%)
Jan 14, 2019	36.96	36.97	36.80	36.91	17,914	+0.35(+0.96%)
Jan 11, 2019	36.69	36.83	36.52	36.55	4,244	-0.20(-0.56%)
Jan 10, 2019	37.06	37.06	36.76	36.76	3,643	-0.11(-0.28%)
Jan 09, 2019	37.18	37.18	36.76	36.86	13,916	-0.66(-1.75%)
Jan 08, 2019	37.56	37.62	37.45	37.52	6,373	+0.05(+0.14%)
Jan 07, 2019	37.51	37.76	37.43	37.46	13,053	-0.03(-0.07%)
Jan 04, 2019	38.04	38.04	37.41	37.49	16,873	-1.68(-4.29%)
Jan 03, 2019	39.05	39.20	38.91	39.17	17,832	+0.42(+1.07%)
Jan 02, 2019	39.01	39.01	38.72	38.76	12,678	+0.33(+0.85%)
Dec 31, 2018	38.04	38.49	38.03	38.43	20,289	+0.06(+0.15%)
Dec 28, 2018	38.31	38.51	38.25	38.37	13,561	-0.25(-0.65%)
Dec 27, 2018	38.85	39.00	38.62	38.62	13,648	+0.34(+0.90%)
Dec 26, 2018	38.76	38.82	38.28	38.28	10,175	-0.52(-1.34%)
Dec 24, 2018	38.79	38.80	38.47	38.80	12,655	+0.00(+0.01%)
Dec 21, 2018	38.32	38.91	38.31	38.79	79,458	+0.87(+2.29%)
Dec 20, 2018	37.91	38.01	37.73	37.92	15,957	-0.00(-0.01%)
Dec 19, 2018	37.26	38.03	37.21	37.93	15,390	+0.95(+2.56%)
Dec 18, 2018	37.03	37.10	36.89	36.98	7,943	-0.17(-0.47%)
Dec 17, 2018	36.97	37.27	36.89	37.15	7,710	+0.51(+1.39%)
Dec 14, 2018	36.80	36.80	36.57	36.64	13,174	+0.55(+1.51%)
Dec 13, 2018	36.08	36.25	36.00	36.10	4,017	-0.40(-1.09%)
Dec 12, 2018	36.35	36.49	36.31	36.49	11,419	-0.16(-0.43%)
Dec 11, 2018	36.55	36.89	36.55	36.65	20,539	-0.40(-1.09%)
Dec 10, 2018	37.09	37.40	36.92	37.06	13,967	+0.21(+0.58%)
Dec 07, 2018	36.51	36.89	36.32	36.84	11,825	+0.60(+1.65%)
Dec 06, 2018	36.63	36.85	36.25	36.25	17,872	+0.41(+1.16%)
Dec 04, 2018	35.23	35.83	35.19	35.83	17,012	+0.50(+1.42%)
Dec 03, 2018	35.30	35.45	34.96	35.33	40,933	-1.29(-3.53%)
Nov 30, 2018	37.07	37.11	36.57	36.62	72,301	-0.49(-1.32%)
Nov 29, 2018	37.11	37.38	37.04	37.11	12,286	+0.69(+1.91%)
Nov 28, 2018	36.99	37.13	36.41	36.42	12,219	-0.99(-2.65%)
Nov 27, 2018	37.47	37.60	37.39	37.41	15,970	+0.21(+0.55%)
Nov 26, 2018	37.39	37.39	37.12	37.21	83,325	-0.14(-0.37%)
Nov 23, 2018	37.45	37.47	37.20	37.35	31,534	+1.06(+2.92%)
Nov 21, 2018		36.29	36.29	36.29	0	-0.67(-1.80%)
Nov 20, 2018	36.77	37.03	36.71	36.95	14,838	+1.09(+3.04%)
Nov 19, 2018	35.56	36.01	35.56	35.86	32,759	+0.36(+1.00%)
Nov 16, 2018	36.01	36.01	35.50	35.50	25,725	-0.32(-0.89%)
Nov 15, 2018	36.51	36.51	35.54	35.82	10,580	-0.99(-2.70%)
Nov 14, 2018	36.63	37.10	36.39	36.82	9,487	+0.39(+1.06%)
Nov 13, 2018	36.54	37.06	35.96	36.43	23,499	-1.01(-2.70%)
Nov 12, 2018	37.18	37.44	37.02	37.44	10,870	-0.03(-0.08%)
Nov 09, 2018	37.54	37.75	37.44	37.47	16,908	+0.52(+1.41%)
Nov 08, 2018	36.49	36.97	36.49	36.95	5,436	+1.03(+2.87%)
Nov 07, 2018	36.03	36.23	35.92	35.92	5,964	-0.38(-1.04%)
Nov 06, 2018	36.26	36.30	35.97	36.30	4,003	+0.39(+1.08%)
Nov 05, 2018	35.86	36.14	35.86	35.91	16,468	+0.18(+0.50%)
Nov 02, 2018	35.22	36.07	34.94	35.73	25,933	-0.10(-0.27%)
Nov 01, 2018	37.00	37.05	35.69	35.82	61,448	-1.36(-3.66%)
Oct 31, 2018	37.53	37.53	37.13	37.18	60,331	-0.81(-2.13%)
Oct 30, 2018	38.46	38.47	37.99	37.99	23,211	-0.88(-2.26%)
Oct 29, 2018	38.24	39.06	38.19	38.87	49,834	+1.59(+4.27%)
Oct 26, 2018	37.52	37.60	37.05	37.28	16,285	+0.45(+1.23%)
Oct 25, 2018	37.28	37.35	36.63	36.83	30,471	-0.91(-2.40%)
Oct 24, 2018	37.20	37.77	37.09	37.73	67,896	+0.60(+1.61%)
Oct 23, 2018	37.38	37.91	37.00	37.13	54,845	+0.87(+2.39%)
Oct 22, 2018	36.25	36.57	36.17	36.27	29,168	-1.83(-4.81%)
Oct 19, 2018	38.24	38.27	37.73	38.10	58,297	-1.54(-3.89%)
Oct 18, 2018	38.87	39.64	38.87	39.64	61,577	+1.19(+3.08%)
Oct 17, 2018	38.05	38.49	38.05	38.45	14,932	+0.65(+1.71%)
Oct 16, 2018	37.90	37.98	37.71	37.81	20,544	-0.08(-0.20%)
Oct 15, 2018	37.82	37.96	37.67	37.89	21,189	+0.56(+1.50%)
Oct 12, 2018	37.20	37.70	37.11	37.33	14,626	-0.42(-1.12%)
Oct 11, 2018	38.04	38.25	37.41	37.75	43,238	+0.45(+1.21%)
Oct 10, 2018	36.54	37.30	36.54	37.30	28,372	+0.90(+2.46%)
Oct 09, 2018	36.46	36.55	36.26	36.40	10,103	+0.14(+0.37%)
Oct 08, 2018	36.63	36.63	36.26	36.27	63,290	+0.61(+1.70%)
Oct 05, 2018	36.15	36.15	35.62	35.66	64,002	-0.49(-1.36%)
Oct 04, 2018	35.61	36.27	35.61	36.15	17,266	+0.84(+2.38%)
Oct 03, 2018	34.93	35.35	34.93	35.31	10,286	+0.15(+0.44%)
Oct 02, 2018	35.38	35.38	34.91	35.16	17,220	+0.71(+2.05%)
Oct 01, 2018	34.59	34.59	34.36	34.45	7,437	-0.06(-0.18%)
Sep 28, 2018	34.68	34.70	34.36	34.51	34,542	-0.29(-0.83%)
Sep 27, 2018	34.78	34.88	34.31	34.80	7,814	+0.22(+0.64%)
Sep 26, 2018	34.76	34.76	34.27	34.58	13,809	-0.41(-1.18%)
Sep 25, 2018	34.93	35.01	34.88	34.99	7,104	-0.04(-0.13%)
Sep 24, 2018	34.83	35.38	34.83	35.04	19,080	+0.43(+1.25%)
Sep 21, 2018	34.66	34.76	34.48	34.60	16,224	-0.80(-2.25%)
Sep 20, 2018	35.47	35.58	35.29	35.40	10,120	-0.09(-0.24%)
Sep 19, 2018	35.75	35.75	35.36	35.49	14,928	-0.58(-1.60%)
Sep 18, 2018	36.40	36.40	35.98	36.07	33,226	-1.04(-2.80%)
Sep 17, 2018	37.11	37.30	36.84	37.10	19,899	+0.19(+0.52%)
Sep 14, 2018	36.50	37.08	36.50	36.91	25,689	+0.70(+1.94%)
Sep 13, 2018	36.19	36.22	36.00	36.21	14,495	-0.23(-0.63%)
Sep 12, 2018	37.32	37.32	36.35	36.44	27,908	-0.83(-2.23%)
Sep 11, 2018	37.63	37.76	37.27	37.27	21,477	+0.40(+1.07%)
Sep 10, 2018	36.69	36.88	36.69	36.88	11,507	+0.37(+1.01%)
Sep 07, 2018	36.27	36.64	36.06	36.51	24,753	+0.35(+0.97%)
Sep 06, 2018	35.91	36.30	35.91	36.16	6,069	+0.11(+0.31%)
Sep 05, 2018	35.83	36.09	35.83	36.04	10,058	+0.66(+1.87%)
Sep 04, 2018	35.36	35.61	35.09	35.38	8,682	-0.25(-0.70%)
Aug 31, 2018		35.63	35.63	35.63	0	-0.13(-0.36%)
Aug 30, 2018	35.30	35.86	35.24	35.76	19,341	+0.97(+2.78%)
Aug 29, 2018	34.92	35.07	34.78	34.80	7,111	+0.08(+0.22%)
Aug 28, 2018	34.48	34.76	34.48	34.72	10,754	+0.25(+0.73%)
Aug 27, 2018	34.66	34.80	34.40	34.47	15,249	-0.79(-2.24%)
Aug 24, 2018	35.67	35.67	35.26	35.26	16,952	-1.00(-2.76%)
Aug 23, 2018	35.82	36.29	35.58	36.26	11,540	+0.40(+1.13%)
Aug 22, 2018	35.86	35.86	35.74	35.85	25,068	+0.48(+1.36%)
Aug 21, 2018	36.17	36.17	35.35	35.37	27,382	-0.87(-2.41%)
Aug 20, 2018	36.24	36.38	36.24	36.25	18,964	+0.12(+0.32%)
Aug 17, 2018	37.10	37.20	36.06	36.13	27,873	-0.37(-1.02%)
Aug 16, 2018	36.72	36.72	36.24	36.51	29,789	-0.58(-1.57%)
Aug 15, 2018	36.86	37.35	36.86	37.09	15,291	+1.51(+4.25%)
Aug 14, 2018	35.53	35.66	35.39	35.58	9,320	+0.06(+0.16%)
Aug 13, 2018	35.35	35.68	35.22	35.52	7,543	+0.17(+0.49%)
Aug 10, 2018	35.19	35.55	35.19	35.34	8,216	+0.52(+1.49%)
Aug 09, 2018	35.09	35.11	34.79	34.83	11,410	-1.12(-3.10%)
Aug 08, 2018	35.94	36.20	35.94	35.94	14,922	+0.81(+2.31%)
Aug 07, 2018	35.43	35.59	35.11	35.13	13,522	-1.57(-4.28%)
Aug 06, 2018	36.50	36.75	36.50	36.70	17,913	+0.75(+2.09%)
Aug 03, 2018	35.96	36.03	35.87	35.95	15,808	+0.28(+0.78%)
Aug 02, 2018	36.02	36.02	35.59	35.67	17,066	+0.70(+2.00%)
Aug 01, 2018	34.61	35.03	34.61	34.97	9,924	+1.38(+4.12%)
Jul 31, 2018	34.08	34.08	33.43	33.58	7,272	-0.51(-1.50%)
Jul 30, 2018	33.83	34.10	33.83	34.10	9,248	+0.06(+0.18%)
Jul 27, 2018	33.89	34.07	33.88	34.04	6,656	+0.23(+0.68%)
Jul 26, 2018	33.83	33.83	33.65	33.81	14,480	+0.68(+2.06%)
Jul 25, 2018	33.18	33.32	33.12	33.12	27,562	+0.00(+0.00%)
Jul 24, 2018	33.46	33.48	33.12	33.12	38,333	-1.06(-3.11%)
Jul 23, 2018	34.05	34.22	33.91	34.19	9,476	+0.05(+0.15%)
Jul 20, 2018	34.70	34.70	34.13	34.13	18,544	-1.01(-2.87%)
Jul 19, 2018	35.06	35.29	35.06	35.14	8,540	+0.48(+1.39%)
Jul 18, 2018	34.61	34.90	34.61	34.66	12,282	+0.31(+0.90%)
Jul 17, 2018	34.44	34.52	34.35	34.35	5,965	+0.11(+0.33%)
Jul 16, 2018	34.18	34.33	34.16	34.24	5,370	+0.13(+0.37%)
Jul 13, 2018	33.99	34.19	33.99	34.11	5,085	+0.17(+0.51%)
Jul 12, 2018	34.33	34.33	33.94	33.94	15,772	-1.36(-3.84%)
Jul 11, 2018	34.88	35.30	34.88	35.30	15,460	+1.27(+3.73%)
Jul 10, 2018	34.08	34.24	34.03	34.03	11,821	-0.09(-0.25%)
Jul 09, 2018	34.28	34.60	34.11	34.11	25,354	-1.28(-3.61%)
Jul 06, 2018	35.58	35.63	35.30	35.39	22,037	-0.32(-0.89%)
Jul 05, 2018	35.41	35.74	35.27	35.71	40,436	+0.57(+1.62%)
Jul 03, 2018		35.14	35.14	35.14	0	-0.16(-0.44%)
Jul 02, 2018	35.16	35.43	35.16	35.30	21,908	+1.38(+4.08%)
Jun 29, 2018			33.73	33.91	11,382	-0.67(-1.95%)
Jun 28, 2018	34.83	34.86	34.57	34.58	25,562	-0.23(-0.66%)
Jun 27, 2018	34.22	34.82	34.16	34.82	73,984	+1.08(+3.19%)
Jun 26, 2018	33.51	33.78	33.51	33.74	13,209	+0.35(+1.04%)
Jun 25, 2018	33.02	33.52	33.02	33.39	23,550	+0.86(+2.64%)
Jun 22, 2018	32.44	32.63	32.44	32.53	9,929	-0.44(-1.32%)
Jun 21, 2018	32.69	32.97	32.67	32.97	38,120	+0.69(+2.14%)
Jun 20, 2018	32.15	32.38	32.15	32.28	16,762	-0.27(-0.83%)
Jun 19, 2018	32.62	32.66	32.41	32.55	33,585	+1.17(+3.71%)
Jun 18, 2018	31.28	31.52	31.28	31.38	6,062	+0.36(+1.14%)
Jun 15, 2018		31.17	30.66	31.03	14,045	+0.36(+1.18%)
Jun 14, 2018	30.51	30.72	30.51	30.66	3,482	+0.20(+0.64%)
Jun 13, 2018	30.49	30.50	30.47	30.47	105,018	+0.13(+0.44%)
Jun 12, 2018	30.28	30.39	30.28	30.33	2,268	-0.15(-0.50%)
Jun 11, 2018	30.48	30.54	30.46	30.49	8,985	-0.08(-0.25%)
Jun 08, 2018	30.48	30.58	30.46	30.57	3,755	+0.30(+0.98%)
Jun 07, 2018	30.18	30.27	30.09	30.27	4,529	+0.29(+0.96%)
Jun 06, 2018	30.09	30.09	29.98	29.98	761	-0.12(-0.41%)
Jun 05, 2018	30.15	30.18	30.10	30.10	1,420	-0.27(-0.88%)
Jun 04, 2018	30.49	30.49	30.33	30.37	4,717	-0.24(-0.78%)
Jun 01, 2018	30.69	30.69	30.54	30.61	6,680	+0.12(+0.38%)
May 31, 2018	30.61	30.61	30.45	30.50	3,137	-0.36(-1.15%)
May 30, 2018	31.08	31.10	30.82	30.85	7,419	-0.04(-0.12%)
May 29, 2018	30.48	30.89	30.48	30.89	5,296	+0.61(+2.03%)
May 25, 2018		30.28	30.28	30.28	0	+0.12(+0.41%)
May 24, 2018	30.24	30.30	30.15	30.15	3,353	+0.06(+0.19%)
May 23, 2018	30.11	30.17	30.07	30.09	6,247	+0.62(+2.12%)
May 22, 2018	29.37	29.47	29.37	29.47	5,169	+0.13(+0.46%)
May 21, 2018	29.37	29.41	29.33	29.34	4,520	-0.35(-1.16%)
May 18, 2018	29.72	29.75	29.68	29.68	3,356	-0.21(-0.70%)
May 17, 2018	29.83	29.89	29.82	29.89	1,365	+0.37(+1.26%)
May 16, 2018	29.66	29.66	29.52	29.52	1,539	-0.15(-0.52%)
May 15, 2018	29.59	29.69	29.59	29.67	1,025	+0.41(+1.41%)
May 14, 2018	29.28	29.28	29.26	29.26	2,251	-0.32(-1.07%)
May 11, 2018	29.52	29.62	29.52	29.58	2,774	+0.24(+0.82%)
May 10, 2018	29.56	29.56	29.30	29.34	6,786	-0.51(-1.70%)
May 09, 2018	29.79	29.85	29.79	29.85	2,015	-0.05(-0.16%)
May 08, 2018	29.85	29.94	29.85	29.89	7,092	-0.32(-1.05%)
May 07, 2018	30.20	30.29	30.20	30.21	4,091	-0.30(-0.98%)
May 04, 2018	30.72	30.72	30.48	30.51	5,446	-0.05(-0.16%)
May 03, 2018	30.57	30.76	30.54	30.56	4,788	-0.32(-1.03%)
May 02, 2018	30.66	30.87	30.66	30.87	1,856	+0.33(+1.07%)
May 01, 2018	30.50	30.80	30.50	30.55	5,610	+0.10(+0.32%)
Apr 30, 2018	30.35	30.45	30.28	30.45	7,078	-0.09(-0.28%)
Apr 27, 2018	30.62	30.62	30.49	30.54	6,671	+0.08(+0.25%)
Apr 26, 2018	30.62	30.62	30.41	30.46	4,200	+0.30(+0.98%)
Apr 25, 2018	30.32	30.32	30.16	30.16	13,286	+0.22(+0.74%)
Apr 24, 2018	29.80	30.03	29.77	29.94	15,197	-0.63(-2.07%)
Apr 23, 2018	30.66	30.68	30.53	30.57	8,014	-0.15(-0.50%)
Apr 20, 2018	30.58	30.73	30.57	30.73	14,069	+0.62(+2.07%)
Apr 19, 2018	29.97	30.11	29.95	30.10	1,644	-0.10(-0.32%)
Apr 18, 2018	30.21	30.31	30.15	30.20	3,619	+0.06(+0.19%)
Apr 17, 2018	30.10	30.15	30.07	30.14	10,232	+0.19(+0.64%)
Apr 16, 2018	30.07	30.15	29.95	29.95	10,056	+0.31(+1.03%)
Apr 13, 2018	29.46	29.64	29.44	29.64	8,312	+0.52(+1.78%)
Apr 12, 2018	29.20	29.20	29.13	29.13	5,261	+0.09(+0.30%)
Apr 11, 2018	29.06	29.09	28.95	29.04	3,133	-0.03(-0.10%)
Apr 10, 2018	29.18	29.24	29.07	29.07	5,498	-0.76(-2.56%)
Apr 09, 2018	29.99	30.01	29.83	29.83	4,561	-0.23(-0.75%)
Apr 06, 2018	29.70	30.10	29.70	30.06	5,101	+0.65(+2.22%)
Apr 05, 2018	29.38	29.41	29.34	29.40	3,713	-0.17(-0.58%)
Apr 04, 2018	30.14	30.18	29.56	29.58	3,669	+0.04(+0.13%)
Apr 03, 2018	29.65	29.72	29.48	29.54	4,598	-0.31(-1.03%)
Apr 02, 2018	29.50	29.95	29.42	29.85	4,076	+0.65(+2.24%)
Mar 29, 2018		29.19	29.19	29.19	0	-1.03(-3.40%)
Mar 28, 2018	30.25	30.33	30.06	30.22	8,136	+0.41(+1.38%)
Mar 27, 2018	29.59	29.84	29.42	29.81	8,126	+0.24(+0.83%)
Mar 26, 2018	29.86	29.86	29.55	29.56	18,242	-0.70(-2.30%)
Mar 23, 2018	29.85	30.28	29.78	30.26	44,479	+0.78(+2.64%)
Mar 22, 2018	29.30	29.53	29.20	29.48	11,311	+0.80(+2.78%)
Mar 21, 2018	28.77	28.77	28.68	28.68	1,626	+0.19(+0.67%)
Mar 20, 2018	28.63	28.63	28.44	28.49	13,201	-0.23(-0.81%)
Mar 19, 2018	28.67	28.78	28.67	28.72	7,112	+0.00(+0.02%)
Mar 16, 2018	28.77	28.77	28.66	28.72	3,544	+0.42(+1.47%)
Mar 15, 2018	28.37	28.46	28.30	28.30	956	-0.29(-1.01%)
Mar 14, 2018	28.56	28.61	28.49	28.59	7,123	-0.09(-0.30%)
Mar 13, 2018	28.35	28.75	28.35	28.68	3,210	+0.51(+1.80%)
Mar 12, 2018	28.13	28.23	28.06	28.17	2,856	+0.11(+0.38%)
Mar 09, 2018	28.26	28.26	28.06	28.06	14,908	-0.55(-1.91%)
Mar 08, 2018	28.68	28.69	28.55	28.61	3,544	-0.13(-0.47%)
Mar 07, 2018			28.74	28.74	4,898	+0.13(+0.47%)
Mar 06, 2018	28.45	28.64	28.45	28.61	4,534	-0.31(-1.08%)
Mar 05, 2018	29.20	29.20	28.92	28.92	3,344	-0.04(-0.15%)
Mar 02, 2018	29.59	29.66	28.96	28.96	10,294	-0.34(-1.18%)
Mar 01, 2018	29.05	29.42	28.88	29.31	52,447	+0.06(+0.21%)
Feb 28, 2018	28.93	29.26	28.93	29.25	31,104	+0.27(+0.92%)
Feb 27, 2018	28.66	28.98	28.66	28.98	7,614	+1.04(+3.71%)
Feb 26, 2018	28.23	28.23	27.94	27.94	3,278	-0.59(-2.07%)
Feb 23, 2018	28.66	28.76	28.53	28.53	51,641	-0.16(-0.56%)
Feb 22, 2018	28.56	28.69	28.56	28.69	665	-0.25(-0.87%)
Feb 21, 2018	28.65	28.94	28.56	28.94	15,205	-0.12(-0.43%)
Feb 20, 2018	28.95	29.07	28.95	29.07	5,492	+0.59(+2.07%)
Feb 16, 2018		28.48	28.48	28.48	0	-0.08(-0.29%)
Feb 15, 2018	28.80	28.80	28.56	28.56	5,432	-0.52(-1.78%)
Feb 14, 2018	29.63	29.63	29.04	29.08	7,696	-0.65(-2.18%)
Feb 13, 2018	29.86	29.98	29.69	29.73	11,640	-0.21(-0.69%)
Feb 12, 2018	30.51	30.54	29.92	29.93	14,714	-0.94(-3.04%)
Feb 09, 2018	30.83	31.91	30.83	30.87	45,700	+0.78(+2.58%)
Feb 08, 2018	29.22	30.09	29.22	30.09	10,835	+1.01(+3.46%)
Feb 07, 2018	28.73	29.06	28.67	29.09	10,079	+1.25(+4.48%)
Feb 06, 2018	28.56	28.56	27.84	27.84	23,310	+0.15(+0.55%)
Feb 05, 2018	27.35	27.69	27.28	27.69	21,531	+0.01(+0.04%)
Feb 02, 2018	27.45	27.70	27.45	27.68	14,808	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.