Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.70	42.30	36.30	38.30	17,508	+0.40(+1.06%)
Jan 30, 2019	34.40	39.00	34.40	37.90	5,665	+4.00(+11.80%)
Jan 29, 2019	34.00	35.89	33.60	33.90	2,468	-0.10(-0.29%)
Jan 28, 2019	32.90	34.50	32.90	34.00	2,150	+0.20(+0.59%)
Jan 25, 2019	32.50	34.30	32.50	33.80	2,740	+1.30(+4.00%)
Jan 24, 2019	31.20	33.50	30.23	32.50	4,306	+0.20(+0.62%)
Jan 23, 2019	31.88	33.27	29.90	32.30	1,813	+0.30(+0.94%)
Jan 22, 2019	34.50	36.60	31.90	32.00	3,518	-4.00(-11.11%)
Jan 18, 2019	36.20	37.00	36.00	36.00	1,450	+0.40(+1.12%)
Jan 17, 2019	36.50	37.10	35.20	35.60	2,615	-1.50(-4.04%)
Jan 16, 2019	40.00	40.00	36.30	37.10	7,170	-2.41(-6.10%)
Jan 15, 2019	31.80	40.00	31.20	39.51	8,342	+7.91(+25.03%)
Jan 14, 2019	31.40	34.99	27.30	31.60	10,595	+0.10(+0.32%)
Jan 11, 2019	29.30	32.50	29.00	31.50	4,890	+1.75(+5.88%)
Jan 10, 2019	31.00	31.67	28.50	29.75	7,710	-1.15(-3.72%)
Jan 09, 2019	28.30	36.40	25.81	30.90	13,136	+3.70(+13.60%)
Jan 08, 2019	22.88	30.00	22.88	27.20	8,187	+3.80(+16.24%)
Jan 07, 2019	21.80	23.80	21.30	23.40	10,435	+2.60(+12.50%)
Jan 04, 2019	20.60	22.00	20.40	20.80	2,730	+0.70(+3.48%)
Jan 03, 2019	20.70	21.10	20.10	20.10	2,926	-1.00(-4.74%)
Jan 02, 2019	18.10	21.59	18.10	21.10	4,547	+2.90(+15.93%)
Dec 31, 2018	18.20	20.20	17.40	18.20	9,340	+0.00(+0.00%)
Dec 28, 2018	17.10	19.20	16.50	18.20	14,640	+1.10(+6.43%)
Dec 27, 2018	16.70	18.50	16.20	17.10	24,009	+0.40(+2.40%)
Dec 26, 2018	15.80	16.90	15.80	16.70	10,218	+1.10(+7.05%)
Dec 24, 2018	15.40	15.80	15.00	15.60	2,430	+0.20(+1.30%)
Dec 21, 2018	15.00	16.60	15.00	15.40	29,980	-0.90(-5.52%)
Dec 20, 2018	16.50	19.00	16.00	16.30	17,709	-1.60(-8.94%)
Dec 19, 2018	19.70	20.20	16.40	17.90	19,415	-1.60(-8.21%)
Dec 18, 2018	19.50	20.00	18.90	19.50	13,935	+0.40(+2.09%)
Dec 17, 2018	20.00	20.00	19.00	19.10	10,535	-1.10(-5.45%)
Dec 14, 2018	19.50	20.70	19.50	20.20	2,640	+0.70(+3.59%)
Dec 13, 2018	21.00	21.00	19.50	19.50	6,192	-1.70(-8.02%)
Dec 12, 2018	21.00	21.94	20.20	21.20	2,138	-0.10(-0.47%)
Dec 11, 2018	21.70	21.90	20.80	21.30	8,363	-0.20(-0.93%)
Dec 10, 2018	22.20	22.20	21.20	21.50	1,835	-1.05(-4.66%)
Dec 07, 2018	22.00	23.20	21.62	22.55	2,870	-0.15(-0.66%)
Dec 06, 2018	23.80	24.00	19.90	22.70	18,510	-1.20(-5.02%)
Dec 04, 2018	24.00	24.70	22.60	23.90	1,950	-0.30(-1.24%)
Dec 03, 2018	24.80	25.44	23.10	24.20	2,717	-0.40(-1.63%)
Nov 30, 2018	25.90	27.00	23.50	24.60	5,910	-1.52(-5.82%)
Nov 29, 2018	22.60	28.90	22.60	26.12	9,212	+3.67(+16.35%)
Nov 28, 2018	20.40	23.70	20.40	22.45	980	+1.45(+6.90%)
Nov 27, 2018	22.50	22.80	19.50	21.00	4,685	-0.40(-1.87%)
Nov 26, 2018	23.80	23.80	21.30	21.40	2,699	-2.10(-8.94%)
Nov 23, 2018	22.10	24.00	22.10	23.50	1,350	+1.40(+6.33%)
Nov 21, 2018		22.10	22.10	22.10	0	-0.40(-1.78%)
Nov 20, 2018	22.90	24.00	22.00	22.50	5,708	-0.80(-3.43%)
Nov 19, 2018	23.80	26.39	22.00	23.30	9,417	-0.40(-1.69%)
Nov 16, 2018	22.50	23.80	22.50	23.70	2,390	+1.20(+5.33%)
Nov 15, 2018	22.80	23.24	20.10	22.50	4,262	+0.00(+0.00%)
Nov 14, 2018	22.70	26.48	22.50	22.50	3,330	+0.20(+0.90%)
Nov 13, 2018	20.10	23.50	20.10	22.30	4,480	+1.00(+4.69%)
Nov 12, 2018	24.90	24.90	20.30	21.30	5,974	-3.80(-15.14%)
Nov 09, 2018	24.40	25.70	22.50	25.10	10,300	+2.10(+9.13%)
Nov 08, 2018	21.60	23.40	21.60	23.00	6,540	+1.50(+6.98%)
Nov 07, 2018	19.90	22.60	18.91	21.50	4,387	+1.50(+7.50%)
Nov 06, 2018	20.10	21.09	19.80	20.00	5,170	-0.30(-1.48%)
Nov 05, 2018	23.32	23.69	20.20	20.30	8,009	-2.90(-12.50%)
Nov 02, 2018	22.30	23.75	22.30	23.20	3,420	-0.20(-0.85%)
Nov 01, 2018	23.90	25.20	22.69	23.40	11,803	-2.50(-9.65%)
Oct 31, 2018	24.50	29.40	22.00	25.90	3,947	+1.20(+4.86%)
Oct 30, 2018	23.90	25.00	22.10	24.70	2,872	+0.60(+2.49%)
Oct 29, 2018	23.30	25.10	21.40	24.10	2,359	+1.20(+5.24%)
Oct 26, 2018	23.70	23.70	20.40	22.90	4,570	-1.10(-4.58%)
Oct 25, 2018	25.40	27.70	22.60	24.00	5,415	-0.90(-3.61%)
Oct 24, 2018	24.70	25.70	23.30	24.90	4,133	+0.50(+2.05%)
Oct 23, 2018	26.10	26.20	24.40	24.40	1,524	-1.80(-6.87%)
Oct 22, 2018	28.00	28.00	25.30	26.20	1,591	-1.60(-5.76%)
Oct 19, 2018	28.50	29.10	27.60	27.80	5,500	-0.80(-2.80%)
Oct 18, 2018	28.60	30.90	28.50	28.60	4,647	+0.70(+2.51%)
Oct 17, 2018	28.70	29.60	26.80	27.90	8,017	-0.70(-2.45%)
Oct 16, 2018	28.00	29.21	28.00	28.60	2,420	+1.60(+5.93%)
Oct 15, 2018	29.70	29.70	26.76	27.00	1,410	-2.90(-9.70%)
Oct 12, 2018	28.00	30.00	27.60	29.90	1,730	+2.30(+8.33%)
Oct 11, 2018	30.00	30.00	27.50	27.60	8,232	-2.50(-8.31%)
Oct 10, 2018	30.30	30.80	30.00	30.10	3,407	+0.00(+0.00%)
Oct 09, 2018	32.80	32.90	30.00	30.10	3,261	-3.10(-9.34%)
Oct 08, 2018	33.20	34.30	31.80	33.20	3,216	-0.10(-0.30%)
Oct 05, 2018	33.40	34.80	32.50	33.30	3,330	-0.20(-0.60%)
Oct 04, 2018	33.40	35.50	33.00	33.50	9,995	+0.30(+0.90%)
Oct 03, 2018	33.30	33.50	32.10	33.20	3,184	+0.10(+0.30%)
Oct 02, 2018	31.70	33.50	31.50	33.10	4,060	+1.10(+3.44%)
Oct 01, 2018	35.80	35.80	30.80	32.00	10,357	-3.75(-10.49%)
Sep 28, 2018	36.90	36.99	35.60	35.75	6,250	-1.35(-3.64%)
Sep 27, 2018	37.50	37.80	31.45	37.10	16,066	-0.60(-1.59%)
Sep 26, 2018	37.00	38.20	36.30	37.70	10,279	+0.90(+2.45%)
Sep 25, 2018	45.50	45.70	34.10	36.80	35,202	-8.70(-19.12%)
Sep 24, 2018	47.90	51.10	42.50	45.50	33,753	-1.70(-3.60%)
Sep 21, 2018	44.00	48.30	42.25	47.20	252,980	+3.30(+7.52%)
Sep 20, 2018	44.20	46.00	42.30	43.90	19,322	+0.00(+0.00%)
Sep 19, 2018	42.80	44.80	42.00	43.90	18,359	+1.50(+3.54%)
Sep 18, 2018	43.60	44.80	41.80	42.40	9,039	-0.90(-2.08%)
Sep 17, 2018	44.40	44.40	42.50	43.30	10,144	-1.10(-2.48%)
Sep 14, 2018	45.10	46.40	43.50	44.40	22,230	-1.10(-2.42%)
Sep 13, 2018	40.00	45.80	40.00	45.50	17,875	+5.60(+14.04%)
Sep 12, 2018	44.60	46.40	38.00	39.90	21,541	-4.70(-10.54%)
Sep 11, 2018	45.00	45.70	41.70	44.60	14,184	-0.40(-0.89%)
Sep 10, 2018	42.10	46.30	42.10	45.00	20,985	+3.30(+7.91%)
Sep 07, 2018	39.90	42.50	37.50	41.70	10,610	+1.70(+4.25%)
Sep 06, 2018	46.80	46.80	36.43	40.00	30,454	-5.00(-11.11%)
Sep 05, 2018	46.10	47.50	43.60	45.00	16,303	-1.00(-2.17%)
Sep 04, 2018	42.40	46.20	41.50	46.00	27,305	+4.00(+9.52%)
Aug 31, 2018		42.00	42.00	42.00	0	+1.50(+3.70%)
Aug 30, 2018	38.40	41.40	37.50	40.50	7,798	+2.30(+6.02%)
Aug 29, 2018	39.00	39.50	37.00	38.20	8,345	-0.90(-2.30%)
Aug 28, 2018	39.00	40.00	38.30	39.10	9,396	+0.30(+0.77%)
Aug 27, 2018	38.40	40.00	38.00	38.80	13,109	+0.50(+1.31%)
Aug 24, 2018	37.00	39.70	37.00	38.30	9,740	+1.10(+2.96%)
Aug 23, 2018	42.00	43.40	36.19	37.20	25,233	-5.20(-12.26%)
Aug 22, 2018	39.40	42.40	38.50	42.40	34,057	+3.40(+8.72%)
Aug 21, 2018	38.70	40.60	36.32	39.00	19,327	+0.50(+1.30%)
Aug 20, 2018	38.50	39.70	36.30	38.50	22,806	+0.40(+1.05%)
Aug 17, 2018	38.50	38.70	35.50	38.10	14,490	-0.20(-0.52%)
Aug 16, 2018	38.10	39.20	37.00	38.30	8,131	+0.20(+0.52%)
Aug 15, 2018	38.00	39.90	36.60	38.10	35,432	+0.20(+0.53%)
Aug 14, 2018	37.00	39.40	36.00	37.90	14,010	+0.60(+1.61%)
Aug 13, 2018	39.30	41.70	35.00	37.30	32,974	-0.15(-0.40%)
Aug 10, 2018	32.20	42.90	32.20	37.45	31,510	+5.75(+18.14%)
Aug 09, 2018	24.00	32.53	24.00	31.70	16,040	+6.90(+27.82%)
Aug 08, 2018	26.20	26.20	22.20	24.80	6,687	-1.40(-5.34%)
Aug 07, 2018	24.70	26.20	23.50	26.20	5,794	+1.60(+6.50%)
Aug 06, 2018	24.70	26.00	24.50	24.60	2,204	-0.10(-0.40%)
Aug 03, 2018	27.30	27.30	23.00	24.70	2,570	-2.30(-8.52%)
Aug 02, 2018	25.70	27.30	25.00	27.00	5,099	+1.30(+5.06%)
Aug 01, 2018	28.60	29.00	23.90	25.70	6,670	-2.50(-8.87%)
Jul 31, 2018	28.50	29.10	26.70	28.20	1,429	-0.40(-1.40%)
Jul 30, 2018	28.67	28.67	28.30	28.60	175	+0.80(+2.88%)
Jul 27, 2018	27.50	29.20	27.40	27.80	4,380	-1.00(-3.47%)
Jul 26, 2018	28.30	29.10	27.00	28.80	4,132	+0.30(+1.05%)
Jul 25, 2018	27.14	28.70	26.10	28.50	1,974	+1.30(+4.78%)
Jul 24, 2018	29.60	29.60	27.20	27.20	2,809	-2.44(-8.24%)
Jul 23, 2018	27.70	29.90	27.00	29.64	8,135	+1.89(+6.83%)
Jul 20, 2018	26.52	29.09	26.50	27.75	4,511	+0.55(+2.02%)
Jul 19, 2018	24.63	27.20	23.00	27.20	2,578	+1.40(+5.43%)
Jul 18, 2018	25.02	26.10	23.72	25.80	3,526	+0.90(+3.61%)
Jul 17, 2018	25.70	25.90	24.50	24.90	3,410	-0.90(-3.49%)
Jul 16, 2018	27.00	27.00	25.80	25.80	4,324	-1.59(-5.80%)
Jul 13, 2018		28.10	26.64	27.39	2,600	-0.61(-2.19%)
Jul 12, 2018	26.45	28.20	26.10	28.00	2,286	+0.50(+1.82%)
Jul 11, 2018	26.30	28.59	25.50	27.50	1,840	-0.10(-0.36%)
Jul 10, 2018	29.70	30.00	27.50	27.60	3,773	-1.70(-5.80%)
Jul 09, 2018	28.70	29.60	27.20	29.30	5,752	+0.90(+3.17%)
Jul 06, 2018	29.90	31.30	28.40	28.40	1,818	-0.40(-1.39%)
Jul 05, 2018	30.70	30.70	28.10	28.80	5,440	-1.90(-6.19%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.80(+2.68%)
Jul 02, 2018	30.00	30.00	27.40	29.90	1,965	+0.10(+0.34%)
Jun 29, 2018	27.50	31.00	27.50	29.80	5,593	+1.90(+6.81%)
Jun 28, 2018	29.60	34.50	27.30	27.90	9,641	-1.20(-4.12%)
Jun 27, 2018	24.30	31.50	24.30	29.10	21,148	+3.80(+15.02%)
Jun 26, 2018	24.80	25.40	22.50	25.30	14,956	+0.80(+3.27%)
Jun 25, 2018	24.70	25.03	24.00	24.50	1,129	-0.30(-1.21%)
Jun 22, 2018	26.40	26.80	24.37	24.80	12,743	-1.40(-5.34%)
Jun 21, 2018	28.00	28.80	24.00	26.20	13,199	-1.80(-6.43%)
Jun 20, 2018	29.16	30.90	27.70	28.00	7,841	-1.90(-6.35%)
Jun 19, 2018	30.40	31.70	29.50	29.90	2,867	-0.10(-0.33%)
Jun 18, 2018	30.00	30.50	29.00	30.00	7,682	-0.90(-2.91%)
Jun 15, 2018		30.40	30.40	30.90	7,485	+0.50(+1.64%)
Jun 14, 2018	30.80	31.50	30.00	30.40	3,832	-0.30(-0.98%)
Jun 13, 2018	31.78	32.00	30.20	30.70	2,411	-1.50(-4.66%)
Jun 12, 2018	33.60	33.60	31.16	32.20	749	-0.50(-1.53%)
Jun 11, 2018	30.60	33.30	30.60	32.70	4,019	+1.90(+6.17%)
Jun 08, 2018	30.20	31.90	30.00	30.80	2,220	+0.40(+1.32%)
Jun 07, 2018	31.70	32.15	29.70	30.40	8,931	-1.10(-3.49%)
Jun 06, 2018	33.70	34.35	30.50	31.50	6,126	-2.00(-5.97%)
Jun 05, 2018	31.50	34.80	31.50	33.50	4,085	+2.00(+6.35%)
Jun 04, 2018	30.80	32.49	30.10	31.50	5,771	+0.20(+0.64%)
Jun 01, 2018	32.60	32.60	31.11	31.30	2,575	-1.30(-3.99%)
May 31, 2018	31.70	32.70	31.30	32.60	957	+1.00(+3.16%)
May 30, 2018	32.60	33.98	30.50	31.60	4,203	-0.80(-2.47%)
May 29, 2018	33.50	33.50	32.00	32.40	2,979	-1.30(-3.86%)
May 25, 2018		33.70	33.70	33.70	0	+0.90(+2.74%)
May 24, 2018	35.30	35.40	32.60	32.80	6,667	-2.90(-8.12%)
May 23, 2018	34.12	35.90	33.71	35.70	1,021	+0.20(+0.56%)
May 22, 2018	36.90	37.00	34.80	35.50	2,886	-1.60(-4.31%)
May 21, 2018	35.90	37.60	33.76	37.10	3,079	+1.20(+3.34%)
May 18, 2018	38.22	38.22	33.80	35.90	3,626	-0.50(-1.37%)
May 17, 2018	36.50	39.12	34.90	36.40	3,172	+0.75(+2.10%)
May 16, 2018	32.00	36.40	32.00	35.65	7,505	+3.35(+10.37%)
May 15, 2018	33.30	33.30	32.10	32.30	1,051	-0.60(-1.82%)
May 14, 2018	33.09	33.09	32.70	32.90	144	+0.60(+1.86%)
May 11, 2018	34.50	34.90	32.30	32.30	7,796	-1.20(-3.58%)
May 10, 2018	33.20	34.20	32.61	33.50	1,515	+0.30(+0.90%)
May 09, 2018	32.80	34.10	32.30	33.20	14,548	+0.50(+1.53%)
May 08, 2018	32.50	33.05	32.50	32.70	2,760	-0.70(-2.10%)
May 07, 2018	32.80	33.79	32.50	33.40	2,162	+0.60(+1.83%)
May 04, 2018	32.80	34.49	32.50	32.80	5,087	+0.10(+0.31%)
May 03, 2018	32.70	34.30	32.50	32.70	4,460	-0.20(-0.61%)
May 02, 2018	35.00	35.00	32.50	32.90	6,289	-1.30(-3.80%)
May 01, 2018	34.91	36.40	33.20	34.20	3,848	-0.60(-1.72%)
Apr 30, 2018	37.00	37.07	34.20	34.80	5,160	-2.50(-6.70%)
Apr 27, 2018	37.50	38.40	35.80	37.30	2,729	-0.80(-2.10%)
Apr 26, 2018	38.15	38.85	37.00	38.10	852	+1.10(+2.97%)
Apr 25, 2018	38.70	38.80	37.00	37.00	681	-1.80(-4.64%)
Apr 24, 2018	40.30	40.30	37.80	38.80	3,006	-0.90(-2.27%)
Apr 23, 2018	40.00	41.10	39.50	39.70	3,672	-1.50(-3.64%)
Apr 20, 2018	40.20	41.80	39.50	41.20	2,250	+1.10(+2.74%)
Apr 19, 2018	40.00	41.00	40.00	40.10	1,217	+0.10(+0.25%)
Apr 18, 2018	40.10	42.00	39.20	40.00	10,457	-0.50(-1.23%)
Apr 17, 2018	41.80	41.80	39.70	40.50	4,928	-0.90(-2.17%)
Apr 16, 2018	43.40	43.40	40.40	41.40	7,766	-2.10(-4.83%)
Apr 13, 2018	41.90	43.50	41.01	43.50	7,536	+2.00(+4.82%)
Apr 12, 2018	43.10	43.90	41.50	41.50	3,432	-2.40(-5.47%)
Apr 11, 2018	40.20	44.60	40.00	43.90	3,374	+2.00(+4.77%)
Apr 10, 2018	40.40	42.30	40.00	41.90	2,855	+1.60(+3.97%)
Apr 09, 2018	42.51	42.80	38.25	40.30	4,375	-2.70(-6.28%)
Apr 06, 2018	44.50	44.50	41.60	43.00	2,366	-0.50(-1.15%)
Apr 05, 2018	42.40	43.50	40.70	43.50	2,876	+1.50(+3.57%)
Apr 04, 2018	38.00	44.38	38.00	42.00	6,619	+2.40(+6.06%)
Apr 03, 2018	38.50	40.00	37.80	39.60	6,800	-0.60(-1.49%)
Apr 02, 2018	44.10	44.10	38.30	40.20	7,540	-3.70(-8.43%)
Mar 29, 2018		43.90	43.90	43.90	0	-1.80(-3.94%)
Mar 28, 2018	45.68	46.39	45.00	45.70	3,099	+0.20(+0.44%)
Mar 27, 2018	45.60	46.60	45.00	45.50	4,017	-0.50(-1.09%)
Mar 26, 2018	46.50	47.00	45.50	46.00	6,522	-0.40(-0.86%)
Mar 23, 2018	47.40	47.80	45.50	46.40	6,987	-0.90(-1.90%)
Mar 22, 2018	47.10	48.16	45.20	47.30	9,728	+0.20(+0.42%)
Mar 21, 2018	47.40	48.80	46.80	47.10	7,387	+0.10(+0.21%)
Mar 20, 2018	46.00	49.40	45.50	47.00	13,417	+1.30(+2.84%)
Mar 19, 2018	47.00	47.35	45.34	45.70	7,788	-1.10(-2.35%)
Mar 16, 2018	46.00	47.79	46.00	46.80	6,058	+0.60(+1.30%)
Mar 15, 2018	46.80	48.10	45.05	46.20	17,773	-0.60(-1.28%)
Mar 14, 2018	48.50	48.50	46.60	46.80	21,006	-2.00(-4.10%)
Mar 13, 2018	48.50	50.00	48.00	48.80	19,558	+0.30(+0.62%)
Mar 12, 2018	47.50	49.80	47.50	48.50	17,879	+1.00(+2.11%)
Mar 09, 2018	46.60	48.00	46.50	47.50	14,442	+0.50(+1.06%)
Mar 08, 2018	45.00	48.20	44.50	47.00	97,392	-6.40(-11.99%)
Mar 07, 2018	50.70	59.00	47.90	53.40	17,546	-2.60(-4.64%)
Mar 06, 2018	48.50	62.90	46.30	56.00	23,111	+9.00(+19.15%)
Mar 05, 2018	42.45	51.92	42.45	47.00	4,787	+3.90(+9.05%)
Mar 02, 2018	41.50	43.90	41.50	43.10	1,332	+1.00(+2.38%)
Mar 01, 2018	41.12	44.90	41.00	42.10	3,356	-2.90(-6.44%)
Feb 28, 2018	44.80	46.50	41.00	45.00	4,116	+2.10(+4.90%)
Feb 27, 2018	44.30	45.30	40.20	42.90	10,483	-1.44(-3.24%)
Feb 26, 2018	45.90	46.40	44.00	44.34	9,078	-1.16(-2.56%)
Feb 23, 2018	49.20	49.20	45.50	45.50	3,005	-1.50(-3.19%)
Feb 22, 2018	45.10	49.39	44.00	47.00	9,052	+2.10(+4.68%)
Feb 21, 2018	40.99	45.10	40.90	44.90	2,275	+3.81(+9.27%)
Feb 20, 2018	41.30	41.90	39.50	41.09	4,732	-0.21(-0.51%)
Feb 16, 2018		41.30	41.30	41.30	0	-0.80(-1.90%)
Feb 15, 2018	43.20	43.33	41.30	42.10	1,880	-1.30(-3.00%)
Feb 14, 2018	47.90	47.90	42.50	43.40	5,665	-2.79(-6.04%)
Feb 13, 2018	42.24	48.30	42.24	46.19	1,932	+2.29(+5.22%)
Feb 12, 2018	42.10	43.90	41.91	43.90	535	-0.30(-0.68%)
Feb 09, 2018	43.60	44.40	41.31	44.20	2,305	+1.20(+2.79%)
Feb 08, 2018	41.70	45.20	40.90	43.00	7,995	+2.50(+6.17%)
Feb 07, 2018	42.40	42.40	40.50	40.50	3,410	-2.00(-4.71%)
Feb 06, 2018	41.00	42.50	39.00	42.50	5,090	+0.50(+1.19%)
Feb 05, 2018		42.59	42.00	42.00	1,386	-0.60(-1.41%)
Feb 02, 2018	43.01	43.89	42.50	42.60	3,680	-1.30(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.