Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.52	30.85	30.52	30.81	443,313	+0.26(+0.84%)
Jan 30, 2019	30.29	30.64	30.17	30.55	591,364	+0.47(+1.55%)
Jan 29, 2019	30.17	30.19	29.98	30.08	1,134,372	-0.05(-0.18%)
Jan 28, 2019	30.08	30.14	29.91	30.14	999,779	-0.19(-0.63%)
Jan 25, 2019	30.25	30.41	30.23	30.33	623,441	+0.28(+0.95%)
Jan 24, 2019	29.96	30.10	29.88	30.05	405,044	+0.06(+0.21%)
Jan 23, 2019	30.09	30.16	29.70	29.98	636,279	+0.04(+0.12%)
Jan 22, 2019	30.19	30.23	29.76	29.95	1,509,780	-0.40(-1.33%)
Jan 18, 2019	30.19	30.43	30.11	30.35	982,031	+0.37(+1.22%)
Jan 17, 2019	29.64	30.08	29.64	29.98	463,874	+0.26(+0.86%)
Jan 16, 2019	29.67	29.85	29.65	29.73	1,218,627	+0.09(+0.31%)
Jan 15, 2019	29.38	29.66	29.37	29.64	436,569	+0.31(+1.06%)
Jan 14, 2019	29.29	29.44	29.22	29.32	358,112	-0.16(-0.56%)
Jan 11, 2019	29.36	29.51	29.30	29.49	1,479,758	+0.01(+0.03%)
Jan 10, 2019	29.20	29.51	29.09	29.48	439,219	+0.11(+0.37%)
Jan 09, 2019	29.31	29.46	29.19	29.37	773,387	+0.16(+0.56%)
Jan 08, 2019	29.18	29.22	28.87	29.20	943,436	+0.31(+1.08%)
Jan 07, 2019	28.66	29.07	28.57	28.89	915,836	+0.27(+0.96%)
Jan 04, 2019	28.05	28.68	28.02	28.62	923,430	+0.96(+3.48%)
Jan 03, 2019	28.14	28.14	27.61	27.66	572,296	-0.67(-2.36%)
Jan 02, 2019	27.89	28.43	27.85	28.32	2,621,036	+0.00(+0.00%)
Dec 31, 2018	28.24	28.32	28.01	28.32	2,204,141	+0.30(+1.08%)
Dec 28, 2018	28.21	28.43	27.88	28.02	3,056,967	-0.03(-0.10%)
Dec 27, 2018	27.45	28.05	27.05	28.05	1,553,183	+0.25(+0.89%)
Dec 26, 2018	26.65	27.81	26.46	27.80	3,160,596	+1.32(+4.98%)
Dec 24, 2018	27.04	27.13	26.48	26.48	2,606,383	-0.71(-2.60%)
Dec 21, 2018	27.89	28.19	27.15	27.19	1,804,192	-0.64(-2.30%)
Dec 20, 2018	28.14	28.30	27.52	27.83	5,698,008	-0.45(-1.58%)
Dec 19, 2018	28.75	29.18	28.08	28.28	1,837,935	-0.45(-1.56%)
Dec 18, 2018	28.95	29.04	28.56	28.72	1,038,920	+0.04(+0.13%)
Dec 17, 2018	29.27	29.35	28.55	28.69	1,015,044	-0.67(-2.27%)
Dec 14, 2018	29.63	29.75	29.29	29.35	534,313	-0.57(-1.89%)
Dec 13, 2018	30.09	30.14	29.77	29.92	554,194	-0.05(-0.18%)
Dec 12, 2018	30.17	30.34	29.96	29.97	789,202	+0.19(+0.64%)
Dec 11, 2018	30.14	30.22	29.62	29.78	639,810	-0.02(-0.06%)
Dec 10, 2018	29.74	29.91	29.21	29.80	676,964	+0.03(+0.09%)
Dec 07, 2018	30.46	30.62	29.64	29.77	781,181	-0.71(-2.33%)
Dec 06, 2018	30.03	30.48	29.65	30.48	951,098	-0.05(-0.15%)
Dec 04, 2018	31.49	31.50	30.47	30.53	721,850	-1.00(-3.18%)
Dec 03, 2018	31.68	31.68	31.34	31.53	1,209,216	+0.49(+1.59%)
Nov 30, 2018	30.90	31.20	30.88	31.04	1,289,174	+0.11(+0.35%)
Nov 29, 2018	30.96	31.12	30.76	30.93	526,545	-0.08(-0.26%)
Nov 28, 2018	30.45	31.01	30.32	31.01	637,885	+0.76(+2.50%)
Nov 27, 2018	30.12	30.25	29.98	30.25	394,944	+0.01(+0.03%)
Nov 26, 2018	30.00	30.26	30.00	30.25	1,869,414	+0.46(+1.56%)
Nov 23, 2018	29.73	29.94	29.73	29.78	279,439	-0.15(-0.49%)
Nov 21, 2018		29.93	29.93	29.93	0	+0.14(+0.46%)
Nov 20, 2018	29.94	30.11	29.68	29.79	1,419,501	-0.57(-1.86%)
Nov 19, 2018	30.86	30.86	30.25	30.35	449,197	-0.56(-1.80%)
Nov 16, 2018	30.69	30.97	30.63	30.91	229,320	+0.06(+0.21%)
Nov 15, 2018	30.35	30.87	30.15	30.85	318,069	+0.37(+1.23%)
Nov 14, 2018	30.91	31.01	30.31	30.47	697,501	-0.25(-0.80%)
Nov 13, 2018	30.82	31.06	30.64	30.72	380,750	-0.05(-0.18%)
Nov 12, 2018	31.29	31.29	30.70	30.77	408,553	-0.61(-1.95%)
Nov 09, 2018	31.58	31.58	31.19	31.39	369,588	-0.33(-1.03%)
Nov 08, 2018	31.74	31.80	31.58	31.71	419,281	-0.05(-0.14%)
Nov 07, 2018	31.35	31.80	31.35	31.76	539,109	+0.63(+2.02%)
Nov 06, 2018	30.96	31.13	30.93	31.13	528,155	+0.20(+0.65%)
Nov 05, 2018	30.87	31.01	30.70	30.93	4,028,144	+0.10(+0.33%)
Nov 02, 2018	31.12	31.17	30.58	30.83	626,107	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.